currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BOB-IDR et IDR-BOB - 2025

Taux de change BOB-IDR et IDR-BOB - 2025

Taux de change BOB-IDR et IDR-BOB

Consultez ci-dessous les taux de change pour BOB-IDR et IDR-BOB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BOB = 2356,5674 IDR
1 IDR = 0,0004 BOB
1A 2A 2A
BOB par rapport à IDRIDR par rapport à BOB
2 408,3844 Date: 4/6 2 408,3844 Date: 4/5 2 428,8929 Date: 4/4 2 419,4184 Date: 4/3 2 420,0949 Date: 4/2 2 404,7432 Date: 4/1 2 400,8182 Date: 3/31 2 422,4867 Date: 3/30 2 427,2091 Date: 3/29 2 401,0269 Date: 3/28 2 401,6202 Date: 3/27 2 403,0353 Date: 3/26 2 398,9427 Date: 3/25 2 380,3609 Date: 3/24 2 393,4319 Date: 3/23 2 397,4603 Date: 3/22 2 386,2884 Date: 3/21 2 392,0422 Date: 3/20 2 394,8258 Date: 3/19 2 368,0009 Date: 3/18 2 369,8378 Date: 3/17 2 371,8713 Date: 3/16 2 368,4274 Date: 3/15 2 372,2622 Date: 3/14 2 374,5282 Date: 3/13 2 382,8788 Date: 3/12 2 369,6047 Date: 3/11 2 352,4001 Date: 3/10 2 356,0751 Date: 3/9 2 355,5848 Date: 3/8 2 351,8947 Date: 3/7 2 368,5044 Date: 3/6 2 370,1791 Date: 3/5 2 368,9760 Date: 3/4 2 389,6574 Date: 3/3 2 393,9462 Date: 3/2 2 393,8736 Date: 3/1 2 393,7275 Date: 2/28 2 381,4055 Date: 2/27 2 362,5399 Date: 2/26 2 366,2496 Date: 2/25 2 351,7820 Date: 2/24 2 358,4412 Date: 2/23 2 358,4412 Date: 2/22 2 361,0660 Date: 2/21 2 369,2163 Date: 2/20 2 370,2800 Date: 2/19 2 361,1688 Date: 2/18 2 339,7470 Date: 2/17 2 348,4605 Date: 2/16 2 348,4605 Date: 2/15 2 344,1526 Date: 2/14 2 377,2424 Date: 2/13 2 368,0728 Date: 2/12 2 367,7713 Date: 2/11 2 354,7325 Date: 2/10 2 354,8416 Date: 2/9 2 354,8416 Date: 2/8 2 357,1866 Date: 2/7 2 365,6658 Date: 2/6 2 359,9765 Date: 2/5 2 361,8711 Date: 2/4 2 372,1636 Date: 2/3 2 363,7556 Date: 2/2 1 182,8356 Date: 2/1 2 359,6923 Date: 1/31 2 350,6358 Date: 1/30 2 348,9018 Date: 1/29 2 346,1812 Date: 1/28 2 331,4661 Date: 1/27 2 344,4474 Date: 1/26 2 344,4474 Date: 1/25 2 334,3555 Date: 1/24 2 349,0194 Date: 1/23 2 359,6803 Date: 1/22 2 364,3661 Date: 1/21 2 365,1552 Date: 1/20 2 370,6052 Date: 1/19 2 370,6052 Date: 1/18 2 372,5224 Date: 1/17 2 370,9042 Date: 1/16 2 368,6295 Date: 1/15 2 357,9379 Date: 1/14 2 357,3297 Date: 1/13 2 351,1779 Date: 1/12 2 351,1779 Date: 1/11 2 344,6809 Date: 1/10 2 344,1909 Date: 1/9 2 349,4231 Date: 1/8 2 337,4034 Date: 1/7 2 334,6194 Date: 1/6 2 348,2155 Date: 1/5 2 348,2155 Date: 1/4 2 345,9339 Date: 1/3 2 344,9448 Date: 1/2 2 340,3459 Date: 1/1 2 408,3844 Date: 4/6 2 408,3844 Date: 4/5 2 428,8929 Date: 4/4 2 419,4184 Date: 4/3 2 420,0949 Date: 4/2 2 404,7432 Date: 4/1 2 400,8182 Date: 3/31 2 422,4867 Date: 3/30 2 427,2091 Date: 3/29 2 401,0269 Date: 3/28 2 401,6202 Date: 3/27 2 403,0353 Date: 3/26 2 398,9427 Date: 3/25 2 380,3609 Date: 3/24 2 393,4319 Date: 3/23 2 397,4603 Date: 3/22 2 386,2884 Date: 3/21 2 392,0422 Date: 3/20 2 394,8258 Date: 3/19 2 368,0009 Date: 3/18 2 369,8378 Date: 3/17 2 371,8713 Date: 3/16 2 368,4274 Date: 3/15 2 372,2622 Date: 3/14 2 374,5282 Date: 3/13 2 382,8788 Date: 3/12 2 369,6047 Date: 3/11 2 352,4001 Date: 3/10 2 356,0751 Date: 3/9 2 355,5848 Date: 3/8 2 351,8947 Date: 3/7 2 368,5044 Date: 3/6 2 370,1791 Date: 3/5 2 368,9760 Date: 3/4 2 389,6574 Date: 3/3 2 393,9462 Date: 3/2 2 393,8736 Date: 3/1 2 393,7275 Date: 2/28 2 381,4055 Date: 2/27 2 362,5399 Date: 2/26 2 366,2496 Date: 2/25 2 351,7820 Date: 2/24 2 358,4412 Date: 2/23 2 358,4412 Date: 2/22 2 361,0660 Date: 2/21 2 369,2163 Date: 2/20 2 370,2800 Date: 2/19 2 361,1688 Date: 2/18 2 339,7470 Date: 2/17 2 348,4605 Date: 2/16 2 348,4605 Date: 2/15 2 344,1526 Date: 2/14 2 377,2424 Date: 2/13 2 368,0728 Date: 2/12 2 367,7713 Date: 2/11 2 354,7325 Date: 2/10 2 354,8416 Date: 2/9 2 354,8416 Date: 2/8 2 357,1866 Date: 2/7 2 365,6658 Date: 2/6 2 359,9765 Date: 2/5 2 361,8711 Date: 2/4 2 372,1636 Date: 2/3 2 363,7556 Date: 2/2 1 182,8356 Date: 2/1 2 359,6923 Date: 1/31 2 350,6358 Date: 1/30 2 348,9018 Date: 1/29 2 346,1812 Date: 1/28 2 331,4661 Date: 1/27 2 344,4474 Date: 1/26 2 344,4474 Date: 1/25 2 334,3555 Date: 1/24 2 349,0194 Date: 1/23 2 359,6803 Date: 1/22 2 364,3661 Date: 1/21 2 365,1552 Date: 1/20 2 370,6052 Date: 1/19 2 370,6052 Date: 1/18 2 372,5224 Date: 1/17 2 370,9042 Date: 1/16 2 368,6295 Date: 1/15 2 357,9379 Date: 1/14 2 357,3297 Date: 1/13 2 351,1779 Date: 1/12 2 351,1779 Date: 1/11 2 344,6809 Date: 1/10 2 344,1909 Date: 1/9 2 349,4231 Date: 1/8 2 337,4034 Date: 1/7 2 334,6194 Date: 1/6 2 348,2155 Date: 1/5 2 348,2155 Date: 1/4 2 345,9339 Date: 1/3 2 344,9448 Date: 1/2 2 340,3459 Date: 1/1

Jan 2025

DateBOB-IDRIDR-BOB
01 janv. 2025 1 BOB = 2340.3459 IDR 1 IDR = 0.0004 BOB
02 janv. 2025 1 BOB = 2344.9448 IDR 1 IDR = 0.0004 BOB
03 janv. 2025 1 BOB = 2345.9339 IDR 1 IDR = 0.0004 BOB
04 janv. 2025 1 BOB = 2348.2155 IDR 1 IDR = 0.0004 BOB
05 janv. 2025 1 BOB = 2348.2155 IDR 1 IDR = 0.0004 BOB
06 janv. 2025 1 BOB = 2334.6194 IDR 1 IDR = 0.0004 BOB
07 janv. 2025 1 BOB = 2337.4034 IDR 1 IDR = 0.0004 BOB
08 janv. 2025 1 BOB = 2349.4231 IDR 1 IDR = 0.0004 BOB
09 janv. 2025 1 BOB = 2344.1909 IDR 1 IDR = 0.0004 BOB
10 janv. 2025 1 BOB = 2344.6809 IDR 1 IDR = 0.0004 BOB
11 janv. 2025 1 BOB = 2351.1779 IDR 1 IDR = 0.0004 BOB
12 janv. 2025 1 BOB = 2351.1779 IDR 1 IDR = 0.0004 BOB
13 janv. 2025 1 BOB = 2357.3297 IDR 1 IDR = 0.0004 BOB
14 janv. 2025 1 BOB = 2357.9379 IDR 1 IDR = 0.0004 BOB
15 janv. 2025 1 BOB = 2368.6295 IDR 1 IDR = 0.0004 BOB
16 janv. 2025 1 BOB = 2370.9042 IDR 1 IDR = 0.0004 BOB
17 janv. 2025 1 BOB = 2372.5224 IDR 1 IDR = 0.0004 BOB
18 janv. 2025 1 BOB = 2370.6052 IDR 1 IDR = 0.0004 BOB
19 janv. 2025 1 BOB = 2370.6052 IDR 1 IDR = 0.0004 BOB
20 janv. 2025 1 BOB = 2365.1552 IDR 1 IDR = 0.0004 BOB
21 janv. 2025 1 BOB = 2364.3661 IDR 1 IDR = 0.0004 BOB
22 janv. 2025 1 BOB = 2359.6803 IDR 1 IDR = 0.0004 BOB
23 janv. 2025 1 BOB = 2349.0194 IDR 1 IDR = 0.0004 BOB
24 janv. 2025 1 BOB = 2334.3555 IDR 1 IDR = 0.0004 BOB
25 janv. 2025 1 BOB = 2344.4474 IDR 1 IDR = 0.0004 BOB
26 janv. 2025 1 BOB = 2344.4474 IDR 1 IDR = 0.0004 BOB
27 janv. 2025 1 BOB = 2331.4661 IDR 1 IDR = 0.0004 BOB
28 janv. 2025 1 BOB = 2346.1812 IDR 1 IDR = 0.0004 BOB
29 janv. 2025 1 BOB = 2348.9018 IDR 1 IDR = 0.0004 BOB
30 janv. 2025 1 BOB = 2350.6358 IDR 1 IDR = 0.0004 BOB
31 janv. 2025 1 BOB = 2359.6923 IDR 1 IDR = 0.0004 BOB

Feb 2025

DateBOB-IDRIDR-BOB
01 févr. 2025 1 BOB = 1182.8356 IDR 1 IDR = 0.0008 BOB
02 févr. 2025 1 BOB = 2363.7556 IDR 1 IDR = 0.0004 BOB
03 févr. 2025 1 BOB = 2372.1636 IDR 1 IDR = 0.0004 BOB
04 févr. 2025 1 BOB = 2361.8711 IDR 1 IDR = 0.0004 BOB
05 févr. 2025 1 BOB = 2359.9765 IDR 1 IDR = 0.0004 BOB
06 févr. 2025 1 BOB = 2365.6658 IDR 1 IDR = 0.0004 BOB
07 févr. 2025 1 BOB = 2357.1866 IDR 1 IDR = 0.0004 BOB
08 févr. 2025 1 BOB = 2354.8416 IDR 1 IDR = 0.0004 BOB
09 févr. 2025 1 BOB = 2354.8416 IDR 1 IDR = 0.0004 BOB
10 févr. 2025 1 BOB = 2354.7325 IDR 1 IDR = 0.0004 BOB
11 févr. 2025 1 BOB = 2367.7713 IDR 1 IDR = 0.0004 BOB
12 févr. 2025 1 BOB = 2368.0728 IDR 1 IDR = 0.0004 BOB
13 févr. 2025 1 BOB = 2377.2424 IDR 1 IDR = 0.0004 BOB
14 févr. 2025 1 BOB = 2344.1526 IDR 1 IDR = 0.0004 BOB
15 févr. 2025 1 BOB = 2348.4605 IDR 1 IDR = 0.0004 BOB
16 févr. 2025 1 BOB = 2348.4605 IDR 1 IDR = 0.0004 BOB
17 févr. 2025 1 BOB = 2339.747 IDR 1 IDR = 0.0004 BOB
18 févr. 2025 1 BOB = 2361.1688 IDR 1 IDR = 0.0004 BOB
19 févr. 2025 1 BOB = 2370.28 IDR 1 IDR = 0.0004 BOB
20 févr. 2025 1 BOB = 2369.2163 IDR 1 IDR = 0.0004 BOB
21 févr. 2025 1 BOB = 2361.066 IDR 1 IDR = 0.0004 BOB
22 févr. 2025 1 BOB = 2358.4412 IDR 1 IDR = 0.0004 BOB
23 févr. 2025 1 BOB = 2358.4412 IDR 1 IDR = 0.0004 BOB
24 févr. 2025 1 BOB = 2351.782 IDR 1 IDR = 0.0004 BOB
25 févr. 2025 1 BOB = 2366.2496 IDR 1 IDR = 0.0004 BOB
26 févr. 2025 1 BOB = 2362.5399 IDR 1 IDR = 0.0004 BOB
27 févr. 2025 1 BOB = 2381.4055 IDR 1 IDR = 0.0004 BOB
28 févr. 2025 1 BOB = 2393.7275 IDR 1 IDR = 0.0004 BOB

Mar 2025

DateBOB-IDRIDR-BOB
01 mars 2025 1 BOB = 2393.8736 IDR 1 IDR = 0.0004 BOB
02 mars 2025 1 BOB = 2393.9462 IDR 1 IDR = 0.0004 BOB
03 mars 2025 1 BOB = 2389.6574 IDR 1 IDR = 0.0004 BOB
04 mars 2025 1 BOB = 2368.976 IDR 1 IDR = 0.0004 BOB
05 mars 2025 1 BOB = 2370.1791 IDR 1 IDR = 0.0004 BOB
06 mars 2025 1 BOB = 2368.5044 IDR 1 IDR = 0.0004 BOB
07 mars 2025 1 BOB = 2351.8947 IDR 1 IDR = 0.0004 BOB
08 mars 2025 1 BOB = 2355.5848 IDR 1 IDR = 0.0004 BOB
09 mars 2025 1 BOB = 2356.0751 IDR 1 IDR = 0.0004 BOB
10 mars 2025 1 BOB = 2352.4001 IDR 1 IDR = 0.0004 BOB
11 mars 2025 1 BOB = 2369.6047 IDR 1 IDR = 0.0004 BOB
12 mars 2025 1 BOB = 2382.8788 IDR 1 IDR = 0.0004 BOB
13 mars 2025 1 BOB = 2374.5282 IDR 1 IDR = 0.0004 BOB
14 mars 2025 1 BOB = 2372.2622 IDR 1 IDR = 0.0004 BOB
15 mars 2025 1 BOB = 2368.4274 IDR 1 IDR = 0.0004 BOB
16 mars 2025 1 BOB = 2371.8713 IDR 1 IDR = 0.0004 BOB
17 mars 2025 1 BOB = 2369.8378 IDR 1 IDR = 0.0004 BOB
18 mars 2025 1 BOB = 2368.0009 IDR 1 IDR = 0.0004 BOB
19 mars 2025 1 BOB = 2394.8258 IDR 1 IDR = 0.0004 BOB
20 mars 2025 1 BOB = 2392.0422 IDR 1 IDR = 0.0004 BOB
21 mars 2025 1 BOB = 2386.2884 IDR 1 IDR = 0.0004 BOB
22 mars 2025 1 BOB = 2397.4603 IDR 1 IDR = 0.0004 BOB
23 mars 2025 1 BOB = 2393.4319 IDR 1 IDR = 0.0004 BOB
24 mars 2025 1 BOB = 2380.3609 IDR 1 IDR = 0.0004 BOB
25 mars 2025 1 BOB = 2398.9427 IDR 1 IDR = 0.0004 BOB
26 mars 2025 1 BOB = 2403.0353 IDR 1 IDR = 0.0004 BOB
27 mars 2025 1 BOB = 2401.6202 IDR 1 IDR = 0.0004 BOB
28 mars 2025 1 BOB = 2401.0269 IDR 1 IDR = 0.0004 BOB
29 mars 2025 1 BOB = 2427.2091 IDR 1 IDR = 0.0004 BOB
30 mars 2025 1 BOB = 2422.4867 IDR 1 IDR = 0.0004 BOB
31 mars 2025 1 BOB = 2400.8182 IDR 1 IDR = 0.0004 BOB

Apr 2025

DateBOB-IDRIDR-BOB
01 avr. 2025 1 BOB = 2404.7432 IDR 1 IDR = 0.0004 BOB
02 avr. 2025 1 BOB = 2420.0949 IDR 1 IDR = 0.0004 BOB
03 avr. 2025 1 BOB = 2419.4184 IDR 1 IDR = 0.0004 BOB
04 avr. 2025 1 BOB = 2428.8929 IDR 1 IDR = 0.0004 BOB
05 avr. 2025 1 BOB = 2408.3844 IDR 1 IDR = 0.0004 BOB
06 avr. 2025 1 BOB = 2408.3844 IDR 1 IDR = 0.0004 BOB

Infos sur les taux de change BOB-IDR et IDR-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Indonesie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats