currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BOB-HNL et HNL-BOB - 2025

Taux de change BOB-HNL et HNL-BOB - 2025

Taux de change BOB-HNL et HNL-BOB

Consultez ci-dessous les taux de change pour BOB-HNL et HNL-BOB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BOB = 3,6933 HNL
1 HNL = 0,2708 BOB
1A 2A 2A
BOB par rapport à HNLHNL par rapport à BOB
3,7128 Date: 4/8 3,6946 Date: 4/7 3,7027 Date: 4/6 3,7027 Date: 4/5 3,7027 Date: 4/4 3,7048 Date: 4/3 3,7028 Date: 4/2 3,6915 Date: 4/1 3,6886 Date: 3/31 3,7505 Date: 3/30 3,7441 Date: 3/29 3,7021 Date: 3/28 3,7021 Date: 3/27 3,7021 Date: 3/26 3,7076 Date: 3/25 3,6989 Date: 3/24 3,7190 Date: 3/23 3,7023 Date: 3/22 3,7047 Date: 3/21 3,7103 Date: 3/20 3,7034 Date: 3/19 3,7010 Date: 3/18 3,7013 Date: 3/17 3,7182 Date: 3/16 3,7009 Date: 3/15 3,7066 Date: 3/14 3,7010 Date: 3/13 3,7010 Date: 3/12 3,7030 Date: 3/11 3,6976 Date: 3/10 3,7007 Date: 3/9 3,6944 Date: 3/8 3,7007 Date: 3/7 3,7006 Date: 3/6 3,7002 Date: 3/5 3,6922 Date: 3/4 3,7012 Date: 3/3 3,6995 Date: 3/2 3,7288 Date: 3/1 3,7040 Date: 2/28 3,7000 Date: 2/27 3,6996 Date: 2/26 3,6999 Date: 2/25 3,6918 Date: 2/24 3,6995 Date: 2/23 3,6995 Date: 2/22 3,6995 Date: 2/21 3,7024 Date: 2/20 3,6985 Date: 2/19 3,6895 Date: 2/18 3,6763 Date: 2/17 3,6896 Date: 2/16 3,6896 Date: 2/15 3,6896 Date: 2/14 3,6899 Date: 2/13 3,6896 Date: 2/12 3,6887 Date: 2/11 3,6753 Date: 2/10 3,6885 Date: 2/9 3,6885 Date: 2/8 3,6883 Date: 2/7 3,6881 Date: 2/6 3,6877 Date: 2/5 3,6865 Date: 2/4 3,6783 Date: 2/3 3,6865 Date: 2/2 3,6865 Date: 2/1 3,6865 Date: 1/31 3,6865 Date: 1/30 3,6860 Date: 1/29 3,6861 Date: 1/28 3,6717 Date: 1/27 3,6849 Date: 1/26 3,6849 Date: 1/25 3,6849 Date: 1/24 3,6842 Date: 1/23 3,6837 Date: 1/22 3,6838 Date: 1/21 3,6812 Date: 1/20 3,6812 Date: 1/19 3,6812 Date: 1/18 3,6813 Date: 1/17 3,6812 Date: 1/16 3,6814 Date: 1/15 3,6811 Date: 1/14 3,6723 Date: 1/13 3,6807 Date: 1/12 3,6807 Date: 1/11 3,6807 Date: 1/10 3,6791 Date: 1/9 3,6791 Date: 1/8 3,6790 Date: 1/7 3,6780 Date: 1/6 3,6778 Date: 1/5 3,6778 Date: 1/4 3,6777 Date: 1/3 3,6768 Date: 1/2 3,6635 Date: 1/1 3,7128 Date: 4/8 3,6946 Date: 4/7 3,7027 Date: 4/6 3,7027 Date: 4/5 3,7027 Date: 4/4 3,7048 Date: 4/3 3,7028 Date: 4/2 3,6915 Date: 4/1 3,6886 Date: 3/31 3,7505 Date: 3/30 3,7441 Date: 3/29 3,7021 Date: 3/28 3,7021 Date: 3/27 3,7021 Date: 3/26 3,7076 Date: 3/25 3,6989 Date: 3/24 3,7190 Date: 3/23 3,7023 Date: 3/22 3,7047 Date: 3/21 3,7103 Date: 3/20 3,7034 Date: 3/19 3,7010 Date: 3/18 3,7013 Date: 3/17 3,7182 Date: 3/16 3,7009 Date: 3/15 3,7066 Date: 3/14 3,7010 Date: 3/13 3,7010 Date: 3/12 3,7030 Date: 3/11 3,6976 Date: 3/10 3,7007 Date: 3/9 3,6944 Date: 3/8 3,7007 Date: 3/7 3,7006 Date: 3/6 3,7002 Date: 3/5 3,6922 Date: 3/4 3,7012 Date: 3/3 3,6995 Date: 3/2 3,7288 Date: 3/1 3,7040 Date: 2/28 3,7000 Date: 2/27 3,6996 Date: 2/26 3,6999 Date: 2/25 3,6918 Date: 2/24 3,6995 Date: 2/23 3,6995 Date: 2/22 3,6995 Date: 2/21 3,7024 Date: 2/20 3,6985 Date: 2/19 3,6895 Date: 2/18 3,6763 Date: 2/17 3,6896 Date: 2/16 3,6896 Date: 2/15 3,6896 Date: 2/14 3,6899 Date: 2/13 3,6896 Date: 2/12 3,6887 Date: 2/11 3,6753 Date: 2/10 3,6885 Date: 2/9 3,6885 Date: 2/8 3,6883 Date: 2/7 3,6881 Date: 2/6 3,6877 Date: 2/5 3,6865 Date: 2/4 3,6783 Date: 2/3 3,6865 Date: 2/2 3,6865 Date: 2/1 3,6865 Date: 1/31 3,6865 Date: 1/30 3,6860 Date: 1/29 3,6861 Date: 1/28 3,6717 Date: 1/27 3,6849 Date: 1/26 3,6849 Date: 1/25 3,6849 Date: 1/24 3,6842 Date: 1/23 3,6837 Date: 1/22 3,6838 Date: 1/21 3,6812 Date: 1/20 3,6812 Date: 1/19 3,6812 Date: 1/18 3,6813 Date: 1/17 3,6812 Date: 1/16 3,6814 Date: 1/15 3,6811 Date: 1/14 3,6723 Date: 1/13 3,6807 Date: 1/12 3,6807 Date: 1/11 3,6807 Date: 1/10 3,6791 Date: 1/9 3,6791 Date: 1/8 3,6790 Date: 1/7 3,6780 Date: 1/6 3,6778 Date: 1/5 3,6778 Date: 1/4 3,6777 Date: 1/3 3,6768 Date: 1/2 3,6635 Date: 1/1

Jan 2025

DateBOB-HNLHNL-BOB
01 janv. 2025 1 BOB = 3.6635 HNL 1 HNL = 0.273 BOB
02 janv. 2025 1 BOB = 3.6768 HNL 1 HNL = 0.272 BOB
03 janv. 2025 1 BOB = 3.6777 HNL 1 HNL = 0.2719 BOB
04 janv. 2025 1 BOB = 3.6778 HNL 1 HNL = 0.2719 BOB
05 janv. 2025 1 BOB = 3.6778 HNL 1 HNL = 0.2719 BOB
06 janv. 2025 1 BOB = 3.678 HNL 1 HNL = 0.2719 BOB
07 janv. 2025 1 BOB = 3.679 HNL 1 HNL = 0.2718 BOB
08 janv. 2025 1 BOB = 3.6791 HNL 1 HNL = 0.2718 BOB
09 janv. 2025 1 BOB = 3.6791 HNL 1 HNL = 0.2718 BOB
10 janv. 2025 1 BOB = 3.6807 HNL 1 HNL = 0.2717 BOB
11 janv. 2025 1 BOB = 3.6807 HNL 1 HNL = 0.2717 BOB
12 janv. 2025 1 BOB = 3.6807 HNL 1 HNL = 0.2717 BOB
13 janv. 2025 1 BOB = 3.6723 HNL 1 HNL = 0.2723 BOB
14 janv. 2025 1 BOB = 3.6811 HNL 1 HNL = 0.2717 BOB
15 janv. 2025 1 BOB = 3.6814 HNL 1 HNL = 0.2716 BOB
16 janv. 2025 1 BOB = 3.6812 HNL 1 HNL = 0.2717 BOB
17 janv. 2025 1 BOB = 3.6813 HNL 1 HNL = 0.2716 BOB
18 janv. 2025 1 BOB = 3.6812 HNL 1 HNL = 0.2716 BOB
19 janv. 2025 1 BOB = 3.6812 HNL 1 HNL = 0.2716 BOB
20 janv. 2025 1 BOB = 3.6812 HNL 1 HNL = 0.2716 BOB
21 janv. 2025 1 BOB = 3.6838 HNL 1 HNL = 0.2715 BOB
22 janv. 2025 1 BOB = 3.6837 HNL 1 HNL = 0.2715 BOB
23 janv. 2025 1 BOB = 3.6842 HNL 1 HNL = 0.2714 BOB
24 janv. 2025 1 BOB = 3.6849 HNL 1 HNL = 0.2714 BOB
25 janv. 2025 1 BOB = 3.6849 HNL 1 HNL = 0.2714 BOB
26 janv. 2025 1 BOB = 3.6849 HNL 1 HNL = 0.2714 BOB
27 janv. 2025 1 BOB = 3.6717 HNL 1 HNL = 0.2724 BOB
28 janv. 2025 1 BOB = 3.6861 HNL 1 HNL = 0.2713 BOB
29 janv. 2025 1 BOB = 3.686 HNL 1 HNL = 0.2713 BOB
30 janv. 2025 1 BOB = 3.6865 HNL 1 HNL = 0.2713 BOB
31 janv. 2025 1 BOB = 3.6865 HNL 1 HNL = 0.2713 BOB

Feb 2025

DateBOB-HNLHNL-BOB
01 févr. 2025 1 BOB = 3.6865 HNL 1 HNL = 0.2713 BOB
02 févr. 2025 1 BOB = 3.6865 HNL 1 HNL = 0.2713 BOB
03 févr. 2025 1 BOB = 3.6783 HNL 1 HNL = 0.2719 BOB
04 févr. 2025 1 BOB = 3.6865 HNL 1 HNL = 0.2713 BOB
05 févr. 2025 1 BOB = 3.6877 HNL 1 HNL = 0.2712 BOB
06 févr. 2025 1 BOB = 3.6881 HNL 1 HNL = 0.2711 BOB
07 févr. 2025 1 BOB = 3.6883 HNL 1 HNL = 0.2711 BOB
08 févr. 2025 1 BOB = 3.6885 HNL 1 HNL = 0.2711 BOB
09 févr. 2025 1 BOB = 3.6885 HNL 1 HNL = 0.2711 BOB
10 févr. 2025 1 BOB = 3.6753 HNL 1 HNL = 0.2721 BOB
11 févr. 2025 1 BOB = 3.6887 HNL 1 HNL = 0.2711 BOB
12 févr. 2025 1 BOB = 3.6896 HNL 1 HNL = 0.271 BOB
13 févr. 2025 1 BOB = 3.6899 HNL 1 HNL = 0.271 BOB
14 févr. 2025 1 BOB = 3.6896 HNL 1 HNL = 0.271 BOB
15 févr. 2025 1 BOB = 3.6896 HNL 1 HNL = 0.271 BOB
16 févr. 2025 1 BOB = 3.6896 HNL 1 HNL = 0.271 BOB
17 févr. 2025 1 BOB = 3.6763 HNL 1 HNL = 0.272 BOB
18 févr. 2025 1 BOB = 3.6895 HNL 1 HNL = 0.271 BOB
19 févr. 2025 1 BOB = 3.6985 HNL 1 HNL = 0.2704 BOB
20 févr. 2025 1 BOB = 3.7024 HNL 1 HNL = 0.2701 BOB
21 févr. 2025 1 BOB = 3.6995 HNL 1 HNL = 0.2703 BOB
22 févr. 2025 1 BOB = 3.6995 HNL 1 HNL = 0.2703 BOB
23 févr. 2025 1 BOB = 3.6995 HNL 1 HNL = 0.2703 BOB
24 févr. 2025 1 BOB = 3.6918 HNL 1 HNL = 0.2709 BOB
25 févr. 2025 1 BOB = 3.6999 HNL 1 HNL = 0.2703 BOB
26 févr. 2025 1 BOB = 3.6996 HNL 1 HNL = 0.2703 BOB
27 févr. 2025 1 BOB = 3.7 HNL 1 HNL = 0.2703 BOB
28 févr. 2025 1 BOB = 3.704 HNL 1 HNL = 0.27 BOB

Mar 2025

DateBOB-HNLHNL-BOB
01 mars 2025 1 BOB = 3.7288 HNL 1 HNL = 0.2682 BOB
02 mars 2025 1 BOB = 3.6995 HNL 1 HNL = 0.2703 BOB
03 mars 2025 1 BOB = 3.7012 HNL 1 HNL = 0.2702 BOB
04 mars 2025 1 BOB = 3.6922 HNL 1 HNL = 0.2708 BOB
05 mars 2025 1 BOB = 3.7002 HNL 1 HNL = 0.2703 BOB
06 mars 2025 1 BOB = 3.7006 HNL 1 HNL = 0.2702 BOB
07 mars 2025 1 BOB = 3.7007 HNL 1 HNL = 0.2702 BOB
08 mars 2025 1 BOB = 3.6944 HNL 1 HNL = 0.2707 BOB
09 mars 2025 1 BOB = 3.7007 HNL 1 HNL = 0.2702 BOB
10 mars 2025 1 BOB = 3.6976 HNL 1 HNL = 0.2704 BOB
11 mars 2025 1 BOB = 3.703 HNL 1 HNL = 0.27 BOB
12 mars 2025 1 BOB = 3.701 HNL 1 HNL = 0.2702 BOB
13 mars 2025 1 BOB = 3.701 HNL 1 HNL = 0.2702 BOB
14 mars 2025 1 BOB = 3.7066 HNL 1 HNL = 0.2698 BOB
15 mars 2025 1 BOB = 3.7009 HNL 1 HNL = 0.2702 BOB
16 mars 2025 1 BOB = 3.7182 HNL 1 HNL = 0.2689 BOB
17 mars 2025 1 BOB = 3.7013 HNL 1 HNL = 0.2702 BOB
18 mars 2025 1 BOB = 3.701 HNL 1 HNL = 0.2702 BOB
19 mars 2025 1 BOB = 3.7034 HNL 1 HNL = 0.27 BOB
20 mars 2025 1 BOB = 3.7103 HNL 1 HNL = 0.2695 BOB
21 mars 2025 1 BOB = 3.7047 HNL 1 HNL = 0.2699 BOB
22 mars 2025 1 BOB = 3.7023 HNL 1 HNL = 0.2701 BOB
23 mars 2025 1 BOB = 3.719 HNL 1 HNL = 0.2689 BOB
24 mars 2025 1 BOB = 3.6989 HNL 1 HNL = 0.2703 BOB
25 mars 2025 1 BOB = 3.7076 HNL 1 HNL = 0.2697 BOB
26 mars 2025 1 BOB = 3.7021 HNL 1 HNL = 0.2701 BOB
27 mars 2025 1 BOB = 3.7021 HNL 1 HNL = 0.2701 BOB
28 mars 2025 1 BOB = 3.7021 HNL 1 HNL = 0.2701 BOB
29 mars 2025 1 BOB = 3.7441 HNL 1 HNL = 0.2671 BOB
30 mars 2025 1 BOB = 3.7505 HNL 1 HNL = 0.2666 BOB
31 mars 2025 1 BOB = 3.6886 HNL 1 HNL = 0.2711 BOB

Apr 2025

DateBOB-HNLHNL-BOB
01 avr. 2025 1 BOB = 3.6915 HNL 1 HNL = 0.2709 BOB
02 avr. 2025 1 BOB = 3.7028 HNL 1 HNL = 0.2701 BOB
03 avr. 2025 1 BOB = 3.7048 HNL 1 HNL = 0.2699 BOB
04 avr. 2025 1 BOB = 3.7027 HNL 1 HNL = 0.2701 BOB
05 avr. 2025 1 BOB = 3.7027 HNL 1 HNL = 0.2701 BOB
06 avr. 2025 1 BOB = 3.7027 HNL 1 HNL = 0.2701 BOB
07 avr. 2025 1 BOB = 3.6946 HNL 1 HNL = 0.2707 BOB
08 avr. 2025 1 BOB = 3.7128 HNL 1 HNL = 0.2693 BOB

Infos sur les taux de change BOB-HNL et HNL-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Honduras; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats