currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BOB-GNF et GNF-BOB - 2025

Taux de change BOB-GNF et GNF-BOB - 2025

Taux de change BOB-GNF et GNF-BOB

Consultez ci-dessous les taux de change pour BOB-GNF et GNF-BOB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BOB = 1251,4061 GNF
1 GNF = 0,0008 BOB
1A 2A 2A
BOB par rapport à GNFGNF par rapport à BOB
1 255,1558 Date: 4/8 1 249,6692 Date: 4/7 1 252,4272 Date: 4/6 1 252,4272 Date: 4/5 1 252,5519 Date: 4/4 1 252,0354 Date: 4/3 1 252,3126 Date: 4/2 1 247,4418 Date: 4/1 1 247,6343 Date: 3/31 1 263,5992 Date: 3/30 1 265,1644 Date: 3/29 1 251,1963 Date: 3/28 1 251,4087 Date: 3/27 1 251,5700 Date: 3/26 1 252,8376 Date: 3/25 1 251,2831 Date: 3/24 1 258,9041 Date: 3/23 1 251,4004 Date: 3/22 1 252,1576 Date: 3/21 1 252,1970 Date: 3/20 1 251,7244 Date: 3/19 1 251,4624 Date: 3/18 1 251,5598 Date: 3/17 1 257,9160 Date: 3/16 1 251,3944 Date: 3/15 1 252,6216 Date: 3/14 1 251,5329 Date: 3/13 1 251,3058 Date: 3/12 1 251,2738 Date: 3/11 1 246,7747 Date: 3/10 1 251,3005 Date: 3/9 1 250,0683 Date: 3/8 1 251,3005 Date: 3/7 1 251,4534 Date: 3/6 1 251,3003 Date: 3/5 1 248,5264 Date: 3/4 1 252,3136 Date: 3/3 1 253,5571 Date: 3/2 1 253,4515 Date: 3/1 1 252,6488 Date: 2/28 1 251,3980 Date: 2/27 1 251,6551 Date: 2/26 1 251,5296 Date: 2/25 1 248,7120 Date: 2/24 1 251,3133 Date: 2/23 1 251,3133 Date: 2/22 1 251,3132 Date: 2/21 1 252,4899 Date: 2/20 1 251,4301 Date: 2/19 1 251,3498 Date: 2/18 1 246,9391 Date: 2/17 1 251,2097 Date: 2/16 1 251,2097 Date: 2/15 1 251,1978 Date: 2/14 1 251,0798 Date: 2/13 1 250,9235 Date: 2/12 1 250,8062 Date: 2/11 1 246,4720 Date: 2/10 1 251,1849 Date: 2/9 1 251,1849 Date: 2/8 1 251,1064 Date: 2/7 1 251,1294 Date: 2/6 1 251,0889 Date: 2/5 1 250,7698 Date: 2/4 1 247,9977 Date: 2/3 1 250,9065 Date: 2/2 1 250,8825 Date: 2/1 1 250,8825 Date: 1/31 1 250,9761 Date: 1/30 1 250,9907 Date: 1/29 1 251,1802 Date: 1/28 1 246,6172 Date: 1/27 1 251,3110 Date: 1/26 1 251,3110 Date: 1/25 1 251,3469 Date: 1/24 1 251,3382 Date: 1/23 1 250,8560 Date: 1/22 1 251,0605 Date: 1/21 1 251,0884 Date: 1/20 1 251,0884 Date: 1/19 1 251,0884 Date: 1/18 1 250,8091 Date: 1/17 1 251,1602 Date: 1/16 1 251,1942 Date: 1/15 1 251,1629 Date: 1/14 1 248,6900 Date: 1/13 1 251,4751 Date: 1/12 1 251,4751 Date: 1/11 1 251,3658 Date: 1/10 1 251,1881 Date: 1/9 1 251,0202 Date: 1/8 1 250,9847 Date: 1/7 1 250,8786 Date: 1/6 1 250,9836 Date: 1/5 1 250,9836 Date: 1/4 1 250,9654 Date: 1/3 1 250,9805 Date: 1/2 1 246,3190 Date: 1/1 1 255,1558 Date: 4/8 1 249,6692 Date: 4/7 1 252,4272 Date: 4/6 1 252,4272 Date: 4/5 1 252,5519 Date: 4/4 1 252,0354 Date: 4/3 1 252,3126 Date: 4/2 1 247,4418 Date: 4/1 1 247,6343 Date: 3/31 1 263,5992 Date: 3/30 1 265,1644 Date: 3/29 1 251,1963 Date: 3/28 1 251,4087 Date: 3/27 1 251,5700 Date: 3/26 1 252,8376 Date: 3/25 1 251,2831 Date: 3/24 1 258,9041 Date: 3/23 1 251,4004 Date: 3/22 1 252,1576 Date: 3/21 1 252,1970 Date: 3/20 1 251,7244 Date: 3/19 1 251,4624 Date: 3/18 1 251,5598 Date: 3/17 1 257,9160 Date: 3/16 1 251,3944 Date: 3/15 1 252,6216 Date: 3/14 1 251,5329 Date: 3/13 1 251,3058 Date: 3/12 1 251,2738 Date: 3/11 1 246,7747 Date: 3/10 1 251,3005 Date: 3/9 1 250,0683 Date: 3/8 1 251,3005 Date: 3/7 1 251,4534 Date: 3/6 1 251,3003 Date: 3/5 1 248,5264 Date: 3/4 1 252,3136 Date: 3/3 1 253,5571 Date: 3/2 1 253,4515 Date: 3/1 1 252,6488 Date: 2/28 1 251,3980 Date: 2/27 1 251,6551 Date: 2/26 1 251,5296 Date: 2/25 1 248,7120 Date: 2/24 1 251,3133 Date: 2/23 1 251,3133 Date: 2/22 1 251,3132 Date: 2/21 1 252,4899 Date: 2/20 1 251,4301 Date: 2/19 1 251,3498 Date: 2/18 1 246,9391 Date: 2/17 1 251,2097 Date: 2/16 1 251,2097 Date: 2/15 1 251,1978 Date: 2/14 1 251,0798 Date: 2/13 1 250,9235 Date: 2/12 1 250,8062 Date: 2/11 1 246,4720 Date: 2/10 1 251,1849 Date: 2/9 1 251,1849 Date: 2/8 1 251,1064 Date: 2/7 1 251,1294 Date: 2/6 1 251,0889 Date: 2/5 1 250,7698 Date: 2/4 1 247,9977 Date: 2/3 1 250,9065 Date: 2/2 1 250,8825 Date: 2/1 1 250,8825 Date: 1/31 1 250,9761 Date: 1/30 1 250,9907 Date: 1/29 1 251,1802 Date: 1/28 1 246,6172 Date: 1/27 1 251,3110 Date: 1/26 1 251,3110 Date: 1/25 1 251,3469 Date: 1/24 1 251,3382 Date: 1/23 1 250,8560 Date: 1/22 1 251,0605 Date: 1/21 1 251,0884 Date: 1/20 1 251,0884 Date: 1/19 1 251,0884 Date: 1/18 1 250,8091 Date: 1/17 1 251,1602 Date: 1/16 1 251,1942 Date: 1/15 1 251,1629 Date: 1/14 1 248,6900 Date: 1/13 1 251,4751 Date: 1/12 1 251,4751 Date: 1/11 1 251,3658 Date: 1/10 1 251,1881 Date: 1/9 1 251,0202 Date: 1/8 1 250,9847 Date: 1/7 1 250,8786 Date: 1/6 1 250,9836 Date: 1/5 1 250,9836 Date: 1/4 1 250,9654 Date: 1/3 1 250,9805 Date: 1/2 1 246,3190 Date: 1/1

Jan 2025

DateBOB-GNFGNF-BOB
01 janv. 2025 1 BOB = 1246.319 GNF 1 GNF = 0.0008 BOB
02 janv. 2025 1 BOB = 1250.9805 GNF 1 GNF = 0.0008 BOB
03 janv. 2025 1 BOB = 1250.9654 GNF 1 GNF = 0.0008 BOB
04 janv. 2025 1 BOB = 1250.9836 GNF 1 GNF = 0.0008 BOB
05 janv. 2025 1 BOB = 1250.9836 GNF 1 GNF = 0.0008 BOB
06 janv. 2025 1 BOB = 1250.8786 GNF 1 GNF = 0.0008 BOB
07 janv. 2025 1 BOB = 1250.9847 GNF 1 GNF = 0.0008 BOB
08 janv. 2025 1 BOB = 1251.0202 GNF 1 GNF = 0.0008 BOB
09 janv. 2025 1 BOB = 1251.1881 GNF 1 GNF = 0.0008 BOB
10 janv. 2025 1 BOB = 1251.3658 GNF 1 GNF = 0.0008 BOB
11 janv. 2025 1 BOB = 1251.4751 GNF 1 GNF = 0.0008 BOB
12 janv. 2025 1 BOB = 1251.4751 GNF 1 GNF = 0.0008 BOB
13 janv. 2025 1 BOB = 1248.69 GNF 1 GNF = 0.0008 BOB
14 janv. 2025 1 BOB = 1251.1629 GNF 1 GNF = 0.0008 BOB
15 janv. 2025 1 BOB = 1251.1942 GNF 1 GNF = 0.0008 BOB
16 janv. 2025 1 BOB = 1251.1602 GNF 1 GNF = 0.0008 BOB
17 janv. 2025 1 BOB = 1250.8091 GNF 1 GNF = 0.0008 BOB
18 janv. 2025 1 BOB = 1251.0884 GNF 1 GNF = 0.0008 BOB
19 janv. 2025 1 BOB = 1251.0884 GNF 1 GNF = 0.0008 BOB
20 janv. 2025 1 BOB = 1251.0884 GNF 1 GNF = 0.0008 BOB
21 janv. 2025 1 BOB = 1251.0605 GNF 1 GNF = 0.0008 BOB
22 janv. 2025 1 BOB = 1250.856 GNF 1 GNF = 0.0008 BOB
23 janv. 2025 1 BOB = 1251.3382 GNF 1 GNF = 0.0008 BOB
24 janv. 2025 1 BOB = 1251.3469 GNF 1 GNF = 0.0008 BOB
25 janv. 2025 1 BOB = 1251.311 GNF 1 GNF = 0.0008 BOB
26 janv. 2025 1 BOB = 1251.311 GNF 1 GNF = 0.0008 BOB
27 janv. 2025 1 BOB = 1246.6172 GNF 1 GNF = 0.0008 BOB
28 janv. 2025 1 BOB = 1251.1802 GNF 1 GNF = 0.0008 BOB
29 janv. 2025 1 BOB = 1250.9907 GNF 1 GNF = 0.0008 BOB
30 janv. 2025 1 BOB = 1250.9761 GNF 1 GNF = 0.0008 BOB
31 janv. 2025 1 BOB = 1250.8825 GNF 1 GNF = 0.0008 BOB

Feb 2025

DateBOB-GNFGNF-BOB
01 févr. 2025 1 BOB = 1250.8825 GNF 1 GNF = 0.0008 BOB
02 févr. 2025 1 BOB = 1250.9065 GNF 1 GNF = 0.0008 BOB
03 févr. 2025 1 BOB = 1247.9977 GNF 1 GNF = 0.0008 BOB
04 févr. 2025 1 BOB = 1250.7698 GNF 1 GNF = 0.0008 BOB
05 févr. 2025 1 BOB = 1251.0889 GNF 1 GNF = 0.0008 BOB
06 févr. 2025 1 BOB = 1251.1294 GNF 1 GNF = 0.0008 BOB
07 févr. 2025 1 BOB = 1251.1064 GNF 1 GNF = 0.0008 BOB
08 févr. 2025 1 BOB = 1251.1849 GNF 1 GNF = 0.0008 BOB
09 févr. 2025 1 BOB = 1251.1849 GNF 1 GNF = 0.0008 BOB
10 févr. 2025 1 BOB = 1246.472 GNF 1 GNF = 0.0008 BOB
11 févr. 2025 1 BOB = 1250.8062 GNF 1 GNF = 0.0008 BOB
12 févr. 2025 1 BOB = 1250.9235 GNF 1 GNF = 0.0008 BOB
13 févr. 2025 1 BOB = 1251.0798 GNF 1 GNF = 0.0008 BOB
14 févr. 2025 1 BOB = 1251.1978 GNF 1 GNF = 0.0008 BOB
15 févr. 2025 1 BOB = 1251.2097 GNF 1 GNF = 0.0008 BOB
16 févr. 2025 1 BOB = 1251.2097 GNF 1 GNF = 0.0008 BOB
17 févr. 2025 1 BOB = 1246.9391 GNF 1 GNF = 0.0008 BOB
18 févr. 2025 1 BOB = 1251.3498 GNF 1 GNF = 0.0008 BOB
19 févr. 2025 1 BOB = 1251.4301 GNF 1 GNF = 0.0008 BOB
20 févr. 2025 1 BOB = 1252.4899 GNF 1 GNF = 0.0008 BOB
21 févr. 2025 1 BOB = 1251.3132 GNF 1 GNF = 0.0008 BOB
22 févr. 2025 1 BOB = 1251.3133 GNF 1 GNF = 0.0008 BOB
23 févr. 2025 1 BOB = 1251.3133 GNF 1 GNF = 0.0008 BOB
24 févr. 2025 1 BOB = 1248.712 GNF 1 GNF = 0.0008 BOB
25 févr. 2025 1 BOB = 1251.5296 GNF 1 GNF = 0.0008 BOB
26 févr. 2025 1 BOB = 1251.6551 GNF 1 GNF = 0.0008 BOB
27 févr. 2025 1 BOB = 1251.398 GNF 1 GNF = 0.0008 BOB
28 févr. 2025 1 BOB = 1252.6488 GNF 1 GNF = 0.0008 BOB

Mar 2025

DateBOB-GNFGNF-BOB
01 mars 2025 1 BOB = 1253.4515 GNF 1 GNF = 0.0008 BOB
02 mars 2025 1 BOB = 1253.5571 GNF 1 GNF = 0.0008 BOB
03 mars 2025 1 BOB = 1252.3136 GNF 1 GNF = 0.0008 BOB
04 mars 2025 1 BOB = 1248.5264 GNF 1 GNF = 0.0008 BOB
05 mars 2025 1 BOB = 1251.3003 GNF 1 GNF = 0.0008 BOB
06 mars 2025 1 BOB = 1251.4534 GNF 1 GNF = 0.0008 BOB
07 mars 2025 1 BOB = 1251.3005 GNF 1 GNF = 0.0008 BOB
08 mars 2025 1 BOB = 1250.0683 GNF 1 GNF = 0.0008 BOB
09 mars 2025 1 BOB = 1251.3005 GNF 1 GNF = 0.0008 BOB
10 mars 2025 1 BOB = 1246.7747 GNF 1 GNF = 0.0008 BOB
11 mars 2025 1 BOB = 1251.2738 GNF 1 GNF = 0.0008 BOB
12 mars 2025 1 BOB = 1251.3058 GNF 1 GNF = 0.0008 BOB
13 mars 2025 1 BOB = 1251.5329 GNF 1 GNF = 0.0008 BOB
14 mars 2025 1 BOB = 1252.6216 GNF 1 GNF = 0.0008 BOB
15 mars 2025 1 BOB = 1251.3944 GNF 1 GNF = 0.0008 BOB
16 mars 2025 1 BOB = 1257.916 GNF 1 GNF = 0.0008 BOB
17 mars 2025 1 BOB = 1251.5598 GNF 1 GNF = 0.0008 BOB
18 mars 2025 1 BOB = 1251.4624 GNF 1 GNF = 0.0008 BOB
19 mars 2025 1 BOB = 1251.7244 GNF 1 GNF = 0.0008 BOB
20 mars 2025 1 BOB = 1252.197 GNF 1 GNF = 0.0008 BOB
21 mars 2025 1 BOB = 1252.1576 GNF 1 GNF = 0.0008 BOB
22 mars 2025 1 BOB = 1251.4004 GNF 1 GNF = 0.0008 BOB
23 mars 2025 1 BOB = 1258.9041 GNF 1 GNF = 0.0008 BOB
24 mars 2025 1 BOB = 1251.2831 GNF 1 GNF = 0.0008 BOB
25 mars 2025 1 BOB = 1252.8376 GNF 1 GNF = 0.0008 BOB
26 mars 2025 1 BOB = 1251.57 GNF 1 GNF = 0.0008 BOB
27 mars 2025 1 BOB = 1251.4087 GNF 1 GNF = 0.0008 BOB
28 mars 2025 1 BOB = 1251.1963 GNF 1 GNF = 0.0008 BOB
29 mars 2025 1 BOB = 1265.1644 GNF 1 GNF = 0.0008 BOB
30 mars 2025 1 BOB = 1263.5992 GNF 1 GNF = 0.0008 BOB
31 mars 2025 1 BOB = 1247.6343 GNF 1 GNF = 0.0008 BOB

Apr 2025

DateBOB-GNFGNF-BOB
01 avr. 2025 1 BOB = 1247.4418 GNF 1 GNF = 0.0008 BOB
02 avr. 2025 1 BOB = 1252.3126 GNF 1 GNF = 0.0008 BOB
03 avr. 2025 1 BOB = 1252.0354 GNF 1 GNF = 0.0008 BOB
04 avr. 2025 1 BOB = 1252.5519 GNF 1 GNF = 0.0008 BOB
05 avr. 2025 1 BOB = 1252.4272 GNF 1 GNF = 0.0008 BOB
06 avr. 2025 1 BOB = 1252.4272 GNF 1 GNF = 0.0008 BOB
07 avr. 2025 1 BOB = 1249.6692 GNF 1 GNF = 0.0008 BOB
08 avr. 2025 1 BOB = 1255.1558 GNF 1 GNF = 0.0008 BOB

Infos sur les taux de change BOB-GNF et GNF-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Franc Guinéen (GNF) est la devise utilisée dans Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats