> Taux de change BOB-GBP et GBP-BOB - 2024

Taux de change BOB-GBP et GBP-BOB - 2024

Taux de change BOB-GBP et GBP-BOB

Consultez ci-dessous les taux de change pour BOB-GBP et GBP-BOB pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BOB = 0,1132 GBP

1 GBP = 8,8312 BOB

1A 2A 2A

BOB par rapport à GBPGBP par rapport à BOB

Jan 2024

Date	BOB-GBP	GBP-BOB
01 janv. 2024	1 BOB = 0.1133 GBP	1 GBP = 8.8227 BOB
02 janv. 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7404 BOB
03 janv. 2024	1 BOB = 0.1147 GBP	1 GBP = 8.7167 BOB
04 janv. 2024	1 BOB = 0.114 GBP	1 GBP = 8.7698 BOB
05 janv. 2024	1 BOB = 0.1143 GBP	1 GBP = 8.7521 BOB
06 janv. 2024	1 BOB = 0.1142 GBP	1 GBP = 8.7578 BOB
07 janv. 2024	1 BOB = 0.1142 GBP	1 GBP = 8.7578 BOB
08 janv. 2024	1 BOB = 0.114 GBP	1 GBP = 8.7751 BOB
09 janv. 2024	1 BOB = 0.1137 GBP	1 GBP = 8.796 BOB
10 janv. 2024	1 BOB = 0.1137 GBP	1 GBP = 8.7983 BOB
11 janv. 2024	1 BOB = 0.1135 GBP	1 GBP = 8.8119 BOB
12 janv. 2024	1 BOB = 0.1136 GBP	1 GBP = 8.8027 BOB
13 janv. 2024	1 BOB = 0.1137 GBP	1 GBP = 8.7957 BOB
14 janv. 2024	1 BOB = 0.1137 GBP	1 GBP = 8.7957 BOB
15 janv. 2024	1 BOB = 0.1139 GBP	1 GBP = 8.7771 BOB
16 janv. 2024	1 BOB = 0.1145 GBP	1 GBP = 8.7373 BOB
17 janv. 2024	1 BOB = 0.1142 GBP	1 GBP = 8.7554 BOB
18 janv. 2024	1 BOB = 0.1142 GBP	1 GBP = 8.7589 BOB
19 janv. 2024	1 BOB = 0.114 GBP	1 GBP = 8.7683 BOB
20 janv. 2024	1 BOB = 0.1142 GBP	1 GBP = 8.7556 BOB
21 janv. 2024	1 BOB = 0.1142 GBP	1 GBP = 8.7556 BOB
22 janv. 2024	1 BOB = 0.1138 GBP	1 GBP = 8.7873 BOB
23 janv. 2024	1 BOB = 0.1139 GBP	1 GBP = 8.7822 BOB
24 janv. 2024	1 BOB = 0.1135 GBP	1 GBP = 8.808 BOB
25 janv. 2024	1 BOB = 0.1136 GBP	1 GBP = 8.8023 BOB
26 janv. 2024	1 BOB = 0.1136 GBP	1 GBP = 8.8042 BOB
27 janv. 2024	1 BOB = 0.1138 GBP	1 GBP = 8.7897 BOB
28 janv. 2024	1 BOB = 0.1138 GBP	1 GBP = 8.7897 BOB
29 janv. 2024	1 BOB = 0.1141 GBP	1 GBP = 8.768 BOB
30 janv. 2024	1 BOB = 0.1143 GBP	1 GBP = 8.751 BOB
31 janv. 2024	1 BOB = 0.114 GBP	1 GBP = 8.7688 BOB

Feb 2024

Date	BOB-GBP	GBP-BOB
01 févr. 2024	1 BOB = 0.1143 GBP	1 GBP = 8.751 BOB
02 févr. 2024	1 BOB = 0.1134 GBP	1 GBP = 8.8217 BOB
03 févr. 2024	1 BOB = 0.1145 GBP	1 GBP = 8.7316 BOB
04 févr. 2024	1 BOB = 0.1145 GBP	1 GBP = 8.7316 BOB
05 févr. 2024	1 BOB = 0.1152 GBP	1 GBP = 8.6788 BOB
06 févr. 2024	1 BOB = 0.1151 GBP	1 GBP = 8.6891 BOB
07 févr. 2024	1 BOB = 0.1145 GBP	1 GBP = 8.7303 BOB
08 févr. 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7423 BOB
09 févr. 2024	1 BOB = 0.1148 GBP	1 GBP = 8.7102 BOB
10 févr. 2024	1 BOB = 0.1147 GBP	1 GBP = 8.7184 BOB
11 févr. 2024	1 BOB = 0.1147 GBP	1 GBP = 8.7184 BOB
12 févr. 2024	1 BOB = 0.1147 GBP	1 GBP = 8.7167 BOB
13 févr. 2024	1 BOB = 0.1141 GBP	1 GBP = 8.7628 BOB
14 févr. 2024	1 BOB = 0.1152 GBP	1 GBP = 8.6829 BOB
15 févr. 2024	1 BOB = 0.1154 GBP	1 GBP = 8.6658 BOB
16 févr. 2024	1 BOB = 0.1149 GBP	1 GBP = 8.7003 BOB
17 févr. 2024	1 BOB = 0.1148 GBP	1 GBP = 8.7121 BOB
18 févr. 2024	1 BOB = 0.1148 GBP	1 GBP = 8.7089 BOB
19 févr. 2024	1 BOB = 0.1148 GBP	1 GBP = 8.7128 BOB
20 févr. 2024	1 BOB = 0.1147 GBP	1 GBP = 8.7196 BOB
21 févr. 2024	1 BOB = 0.1146 GBP	1 GBP = 8.7238 BOB
22 févr. 2024	1 BOB = 0.1142 GBP	1 GBP = 8.7534 BOB
23 févr. 2024	1 BOB = 0.114 GBP	1 GBP = 8.7741 BOB
24 févr. 2024	1 BOB = 0.1142 GBP	1 GBP = 8.753 BOB
25 févr. 2024	1 BOB = 0.1142 GBP	1 GBP = 8.753 BOB
26 févr. 2024	1 BOB = 0.1141 GBP	1 GBP = 8.7679 BOB
27 févr. 2024	1 BOB = 0.1139 GBP	1 GBP = 8.7783 BOB
28 févr. 2024	1 BOB = 0.1145 GBP	1 GBP = 8.733 BOB
29 févr. 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7382 BOB

Mar 2024

Date	BOB-GBP	GBP-BOB
01 mars 2024	1 BOB = 0.1146 GBP	1 GBP = 8.7261 BOB
02 mars 2024	1 BOB = 0.1147 GBP	1 GBP = 8.7175 BOB
03 mars 2024	1 BOB = 0.1147 GBP	1 GBP = 8.7175 BOB
04 mars 2024	1 BOB = 0.1141 GBP	1 GBP = 8.7619 BOB
05 mars 2024	1 BOB = 0.1141 GBP	1 GBP = 8.7669 BOB
06 mars 2024	1 BOB = 0.1138 GBP	1 GBP = 8.7866 BOB
07 mars 2024	1 BOB = 0.1135 GBP	1 GBP = 8.8084 BOB
08 mars 2024	1 BOB = 0.1127 GBP	1 GBP = 8.8753 BOB
09 mars 2024	1 BOB = 0.1127 GBP	1 GBP = 8.8763 BOB
10 mars 2024	1 BOB = 0.1127 GBP	1 GBP = 8.8763 BOB
11 mars 2024	1 BOB = 0.1128 GBP	1 GBP = 8.8643 BOB
12 mars 2024	1 BOB = 0.1134 GBP	1 GBP = 8.8188 BOB
13 mars 2024	1 BOB = 0.1126 GBP	1 GBP = 8.8771 BOB
14 mars 2024	1 BOB = 0.1131 GBP	1 GBP = 8.8405 BOB
15 mars 2024	1 BOB = 0.1135 GBP	1 GBP = 8.8144 BOB
16 mars 2024	1 BOB = 0.1136 GBP	1 GBP = 8.8002 BOB
17 mars 2024	1 BOB = 0.1136 GBP	1 GBP = 8.8002 BOB
18 mars 2024	1 BOB = 0.1137 GBP	1 GBP = 8.7989 BOB
19 mars 2024	1 BOB = 0.1139 GBP	1 GBP = 8.7768 BOB
20 mars 2024	1 BOB = 0.114 GBP	1 GBP = 8.772 BOB
21 mars 2024	1 BOB = 0.1137 GBP	1 GBP = 8.7934 BOB
22 mars 2024	1 BOB = 0.1148 GBP	1 GBP = 8.7114 BOB
23 mars 2024	1 BOB = 0.1154 GBP	1 GBP = 8.6686 BOB
24 mars 2024	1 BOB = 0.1154 GBP	1 GBP = 8.6686 BOB
25 mars 2024	1 BOB = 0.1144 GBP	1 GBP = 8.738 BOB
26 mars 2024	1 BOB = 0.114 GBP	1 GBP = 8.7736 BOB
27 mars 2024	1 BOB = 0.1147 GBP	1 GBP = 8.7167 BOB
28 mars 2024	1 BOB = 0.1145 GBP	1 GBP = 8.7316 BOB
29 mars 2024	1 BOB = 0.1141 GBP	1 GBP = 8.7611 BOB
30 mars 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7446 BOB
31 mars 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7429 BOB

Apr 2024

Date	BOB-GBP	GBP-BOB
01 avr. 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7407 BOB
02 avr. 2024	1 BOB = 0.1152 GBP	1 GBP = 8.6834 BOB
03 avr. 2024	1 BOB = 0.1151 GBP	1 GBP = 8.6885 BOB
04 avr. 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7431 BOB
05 avr. 2024	1 BOB = 0.1145 GBP	1 GBP = 8.736 BOB
06 avr. 2024	1 BOB = 0.1147 GBP	1 GBP = 8.7212 BOB
07 avr. 2024	1 BOB = 0.1147 GBP	1 GBP = 8.7212 BOB
08 avr. 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7408 BOB
09 avr. 2024	1 BOB = 0.1141 GBP	1 GBP = 8.766 BOB
10 avr. 2024	1 BOB = 0.1138 GBP	1 GBP = 8.7882 BOB
11 avr. 2024	1 BOB = 0.1149 GBP	1 GBP = 8.7005 BOB
12 avr. 2024	1 BOB = 0.1157 GBP	1 GBP = 8.6428 BOB
13 avr. 2024	1 BOB = 0.1158 GBP	1 GBP = 8.6351 BOB
14 avr. 2024	1 BOB = 0.116 GBP	1 GBP = 8.6186 BOB
15 avr. 2024	1 BOB = 0.116 GBP	1 GBP = 8.6191 BOB
16 avr. 2024	1 BOB = 0.1158 GBP	1 GBP = 8.6325 BOB
17 avr. 2024	1 BOB = 0.116 GBP	1 GBP = 8.6199 BOB
18 avr. 2024	1 BOB = 0.1156 GBP	1 GBP = 8.6477 BOB
19 avr. 2024	1 BOB = 0.116 GBP	1 GBP = 8.621 BOB
20 avr. 2024	1 BOB = 0.117 GBP	1 GBP = 8.5466 BOB
21 avr. 2024	1 BOB = 0.117 GBP	1 GBP = 8.5466 BOB
22 avr. 2024	1 BOB = 0.117 GBP	1 GBP = 8.5501 BOB
23 avr. 2024	1 BOB = 0.1168 GBP	1 GBP = 8.5584 BOB
24 avr. 2024	1 BOB = 0.1164 GBP	1 GBP = 8.5905 BOB
25 avr. 2024	1 BOB = 0.1154 GBP	1 GBP = 8.6648 BOB
26 avr. 2024	1 BOB = 0.1153 GBP	1 GBP = 8.6713 BOB
27 avr. 2024	1 BOB = 0.1138 GBP	1 GBP = 8.786 BOB
28 avr. 2024	1 BOB = 0.1138 GBP	1 GBP = 8.786 BOB
29 avr. 2024	1 BOB = 0.1151 GBP	1 GBP = 8.6851 BOB
30 avr. 2024	1 BOB = 0.1154 GBP	1 GBP = 8.6691 BOB

May 2024

Date	BOB-GBP	GBP-BOB
01 mai 2024	1 BOB = 0.1159 GBP	1 GBP = 8.6262 BOB
02 mai 2024	1 BOB = 0.1157 GBP	1 GBP = 8.6462 BOB
03 mai 2024	1 BOB = 0.115 GBP	1 GBP = 8.6935 BOB
04 mai 2024	1 BOB = 0.1154 GBP	1 GBP = 8.6654 BOB
05 mai 2024	1 BOB = 0.1154 GBP	1 GBP = 8.6654 BOB
06 mai 2024	1 BOB = 0.115 GBP	1 GBP = 8.6949 BOB
07 mai 2024	1 BOB = 0.1153 GBP	1 GBP = 8.6712 BOB
08 mai 2024	1 BOB = 0.116 GBP	1 GBP = 8.6239 BOB
09 mai 2024	1 BOB = 0.1159 GBP	1 GBP = 8.6257 BOB
10 mai 2024	1 BOB = 0.1155 GBP	1 GBP = 8.656 BOB
11 mai 2024	1 BOB = 0.1156 GBP	1 GBP = 8.6536 BOB
12 mai 2024	1 BOB = 0.1161 GBP	1 GBP = 8.6119 BOB
13 mai 2024	1 BOB = 0.1154 GBP	1 GBP = 8.6688 BOB
14 mai 2024	1 BOB = 0.1152 GBP	1 GBP = 8.6769 BOB
15 mai 2024	1 BOB = 0.1147 GBP	1 GBP = 8.716 BOB
16 mai 2024	1 BOB = 0.1143 GBP	1 GBP = 8.7466 BOB
17 mai 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7419 BOB
18 mai 2024	1 BOB = 0.1145 GBP	1 GBP = 8.7328 BOB
19 mai 2024	1 BOB = 0.1149 GBP	1 GBP = 8.7049 BOB
20 mai 2024	1 BOB = 0.1139 GBP	1 GBP = 8.7777 BOB
21 mai 2024	1 BOB = 0.1138 GBP	1 GBP = 8.7874 BOB
22 mai 2024	1 BOB = 0.1137 GBP	1 GBP = 8.7916 BOB
23 mai 2024	1 BOB = 0.1136 GBP	1 GBP = 8.8031 BOB
24 mai 2024	1 BOB = 0.1137 GBP	1 GBP = 8.7935 BOB
25 mai 2024	1 BOB = 0.1137 GBP	1 GBP = 8.7944 BOB
26 mai 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7409 BOB
27 mai 2024	1 BOB = 0.1135 GBP	1 GBP = 8.807 BOB
28 mai 2024	1 BOB = 0.1132 GBP	1 GBP = 8.8316 BOB
29 mai 2024	1 BOB = 0.1134 GBP	1 GBP = 8.8201 BOB
30 mai 2024	1 BOB = 0.1139 GBP	1 GBP = 8.7801 BOB
31 mai 2024	1 BOB = 0.1136 GBP	1 GBP = 8.799 BOB

Jun 2024

Date	BOB-GBP	GBP-BOB
01 juin 2024	1 BOB = 0.1135 GBP	1 GBP = 8.8135 BOB
02 juin 2024	1 BOB = 0.1135 GBP	1 GBP = 8.8135 BOB
03 juin 2024	1 BOB = 0.1138 GBP	1 GBP = 8.7886 BOB
04 juin 2024	1 BOB = 0.1134 GBP	1 GBP = 8.8202 BOB
05 juin 2024	1 BOB = 0.1132 GBP	1 GBP = 8.8366 BOB
06 juin 2024	1 BOB = 0.1133 GBP	1 GBP = 8.8299 BOB
07 juin 2024	1 BOB = 0.1131 GBP	1 GBP = 8.8442 BOB
08 juin 2024	1 BOB = 0.1132 GBP	1 GBP = 8.8337 BOB
09 juin 2024	1 BOB = 0.1132 GBP	1 GBP = 8.8337 BOB
10 juin 2024	1 BOB = 0.1139 GBP	1 GBP = 8.7834 BOB
11 juin 2024	1 BOB = 0.1134 GBP	1 GBP = 8.8173 BOB
12 juin 2024	1 BOB = 0.1134 GBP	1 GBP = 8.8163 BOB
13 juin 2024	1 BOB = 0.1134 GBP	1 GBP = 8.8202 BOB
14 juin 2024	1 BOB = 0.1141 GBP	1 GBP = 8.7678 BOB
15 juin 2024	1 BOB = 0.1145 GBP	1 GBP = 8.7352 BOB
16 juin 2024	1 BOB = 0.1146 GBP	1 GBP = 8.7265 BOB
17 juin 2024	1 BOB = 0.1143 GBP	1 GBP = 8.7507 BOB
18 juin 2024	1 BOB = 0.1142 GBP	1 GBP = 8.7584 BOB
19 juin 2024	1 BOB = 0.1137 GBP	1 GBP = 8.7949 BOB
20 juin 2024	1 BOB = 0.1141 GBP	1 GBP = 8.7636 BOB
21 juin 2024	1 BOB = 0.1145 GBP	1 GBP = 8.7355 BOB
22 juin 2024	1 BOB = 0.1146 GBP	1 GBP = 8.7228 BOB
23 juin 2024	1 BOB = 0.1146 GBP	1 GBP = 8.7245 BOB
24 juin 2024	1 BOB = 0.1143 GBP	1 GBP = 8.7517 BOB
25 juin 2024	1 BOB = 0.114 GBP	1 GBP = 8.7693 BOB
26 juin 2024	1 BOB = 0.1143 GBP	1 GBP = 8.7458 BOB
27 juin 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7418 BOB
28 juin 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7387 BOB
29 juin 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7408 BOB
30 juin 2024	1 BOB = 0.1145 GBP	1 GBP = 8.7344 BOB

Jul 2024

Date	BOB-GBP	GBP-BOB
01 juil. 2024	1 BOB = 0.1142 GBP	1 GBP = 8.7548 BOB
02 juil. 2024	1 BOB = 0.1143 GBP	1 GBP = 8.7476 BOB
03 juil. 2024	1 BOB = 0.1139 GBP	1 GBP = 8.7785 BOB
04 juil. 2024	1 BOB = 0.1134 GBP	1 GBP = 8.8177 BOB
05 juil. 2024	1 BOB = 0.1131 GBP	1 GBP = 8.8402 BOB
06 juil. 2024	1 BOB = 0.1133 GBP	1 GBP = 8.8285 BOB
07 juil. 2024	1 BOB = 0.1134 GBP	1 GBP = 8.8192 BOB
08 juil. 2024	1 BOB = 0.1127 GBP	1 GBP = 8.8711 BOB
09 juil. 2024	1 BOB = 0.113 GBP	1 GBP = 8.8494 BOB
10 juil. 2024	1 BOB = 0.113 GBP	1 GBP = 8.8486 BOB
11 juil. 2024	1 BOB = 0.1124 GBP	1 GBP = 8.8957 BOB
12 juil. 2024	1 BOB = 0.1117 GBP	1 GBP = 8.9538 BOB
13 juil. 2024	1 BOB = 0.1115 GBP	1 GBP = 8.9673 BOB
14 juil. 2024	1 BOB = 0.1143 GBP	1 GBP = 8.7514 BOB
15 juil. 2024	1 BOB = 0.1116 GBP	1 GBP = 8.9643 BOB
16 juil. 2024	1 BOB = 0.1115 GBP	1 GBP = 8.9654 BOB
17 juil. 2024	1 BOB = 0.1111 GBP	1 GBP = 9.0006 BOB
18 juil. 2024	1 BOB = 0.1114 GBP	1 GBP = 8.9732 BOB
19 juil. 2024	1 BOB = 0.112 GBP	1 GBP = 8.9248 BOB
20 juil. 2024	1 BOB = 0.1121 GBP	1 GBP = 8.9197 BOB
21 juil. 2024	1 BOB = 0.1121 GBP	1 GBP = 8.92 BOB
22 juil. 2024	1 BOB = 0.1119 GBP	1 GBP = 8.9347 BOB
23 juil. 2024	1 BOB = 0.1121 GBP	1 GBP = 8.9208 BOB
24 juil. 2024	1 BOB = 0.112 GBP	1 GBP = 8.9289 BOB
25 juil. 2024	1 BOB = 0.1124 GBP	1 GBP = 8.8965 BOB
26 juil. 2024	1 BOB = 0.1125 GBP	1 GBP = 8.8914 BOB
27 juil. 2024	1 BOB = 0.1127 GBP	1 GBP = 8.8703 BOB
28 juil. 2024	1 BOB = 0.1127 GBP	1 GBP = 8.8703 BOB
29 juil. 2024	1 BOB = 0.1128 GBP	1 GBP = 8.8682 BOB
30 juil. 2024	1 BOB = 0.1127 GBP	1 GBP = 8.8764 BOB
31 juil. 2024	1 BOB = 0.1128 GBP	1 GBP = 8.8664 BOB

Aug 2024

Date	BOB-GBP	GBP-BOB
01 août 2024	1 BOB = 0.1132 GBP	1 GBP = 8.8344 BOB
02 août 2024	1 BOB = 0.1136 GBP	1 GBP = 8.8036 BOB
03 août 2024	1 BOB = 0.114 GBP	1 GBP = 8.7698 BOB
04 août 2024	1 BOB = 0.114 GBP	1 GBP = 8.7698 BOB
05 août 2024	1 BOB = 0.1134 GBP	1 GBP = 8.8219 BOB
06 août 2024	1 BOB = 0.114 GBP	1 GBP = 8.7706 BOB
07 août 2024	1 BOB = 0.1137 GBP	1 GBP = 8.7921 BOB
08 août 2024	1 BOB = 0.114 GBP	1 GBP = 8.7713 BOB
09 août 2024	1 BOB = 0.1135 GBP	1 GBP = 8.8068 BOB
10 août 2024	1 BOB = 0.1136 GBP	1 GBP = 8.8022 BOB
11 août 2024	1 BOB = 0.1134 GBP	1 GBP = 8.8198 BOB
12 août 2024	1 BOB = 0.1133 GBP	1 GBP = 8.8226 BOB
13 août 2024	1 BOB = 0.1132 GBP	1 GBP = 8.8334 BOB
14 août 2024	1 BOB = 0.1127 GBP	1 GBP = 8.8767 BOB
15 août 2024	1 BOB = 0.1125 GBP	1 GBP = 8.8874 BOB
16 août 2024	1 BOB = 0.1121 GBP	1 GBP = 8.9217 BOB
17 août 2024	1 BOB = 0.1122 GBP	1 GBP = 8.9105 BOB
18 août 2024	1 BOB = 0.1122 GBP	1 GBP = 8.9105 BOB
19 août 2024	1 BOB = 0.1117 GBP	1 GBP = 8.951 BOB
20 août 2024	1 BOB = 0.1113 GBP	1 GBP = 8.9887 BOB
21 août 2024	1 BOB = 0.1109 GBP	1 GBP = 9.0145 BOB
22 août 2024	1 BOB = 0.1103 GBP	1 GBP = 9.0654 BOB
23 août 2024	1 BOB = 0.1102 GBP	1 GBP = 9.0716 BOB
24 août 2024	1 BOB = 0.1104 GBP	1 GBP = 9.0575 BOB
25 août 2024	1 BOB = 0.1104 GBP	1 GBP = 9.0613 BOB
26 août 2024	1 BOB = 0.1097 GBP	1 GBP = 9.1192 BOB
27 août 2024	1 BOB = 0.1095 GBP	1 GBP = 9.1325 BOB
28 août 2024	1 BOB = 0.1096 GBP	1 GBP = 9.1267 BOB
29 août 2024	1 BOB = 0.1098 GBP	1 GBP = 9.1068 BOB
30 août 2024	1 BOB = 0.1098 GBP	1 GBP = 9.1104 BOB
31 août 2024	1 BOB = 0.1102 GBP	1 GBP = 9.0727 BOB

Sep 2024

Date	BOB-GBP	GBP-BOB
01 sept. 2024	1 BOB = 0.1101 GBP	1 GBP = 9.0864 BOB
02 sept. 2024	1 BOB = 0.1102 GBP	1 GBP = 9.073 BOB
03 sept. 2024	1 BOB = 0.1102 GBP	1 GBP = 9.0717 BOB
04 sept. 2024	1 BOB = 0.1103 GBP	1 GBP = 9.0665 BOB
05 sept. 2024	1 BOB = 0.11 GBP	1 GBP = 9.0937 BOB
06 sept. 2024	1 BOB = 0.1099 GBP	1 GBP = 9.1032 BOB
07 sept. 2024	1 BOB = 0.1101 GBP	1 GBP = 9.0845 BOB
08 sept. 2024	1 BOB = 0.1101 GBP	1 GBP = 9.0842 BOB
09 sept. 2024	1 BOB = 0.1106 GBP	1 GBP = 9.0419 BOB
10 sept. 2024	1 BOB = 0.1105 GBP	1 GBP = 9.0503 BOB
11 sept. 2024	1 BOB = 0.1106 GBP	1 GBP = 9.0403 BOB
12 sept. 2024	1 BOB = 0.1109 GBP	1 GBP = 9.0141 BOB
13 sept. 2024	1 BOB = 0.1103 GBP	1 GBP = 9.0674 BOB
14 sept. 2024	1 BOB = 0.1102 GBP	1 GBP = 9.0713 BOB
15 sept. 2024	1 BOB = 0.1102 GBP	1 GBP = 9.0713 BOB
16 sept. 2024	1 BOB = 0.1092 GBP	1 GBP = 9.1596 BOB
17 sept. 2024	1 BOB = 0.1095 GBP	1 GBP = 9.1354 BOB
18 sept. 2024	1 BOB = 0.1095 GBP	1 GBP = 9.13 BOB
19 sept. 2024	1 BOB = 0.1088 GBP	1 GBP = 9.1943 BOB
20 sept. 2024	1 BOB = 0.1087 GBP	1 GBP = 9.1995 BOB
21 sept. 2024	1 BOB = 0.1088 GBP	1 GBP = 9.1878 BOB
22 sept. 2024	1 BOB = 0.1088 GBP	1 GBP = 9.1916 BOB
23 sept. 2024	1 BOB = 0.1086 GBP	1 GBP = 9.2103 BOB
24 sept. 2024	1 BOB = 0.1081 GBP	1 GBP = 9.2485 BOB
25 sept. 2024	1 BOB = 0.1081 GBP	1 GBP = 9.248 BOB
26 sept. 2024	1 BOB = 0.1081 GBP	1 GBP = 9.2471 BOB
27 sept. 2024	1 BOB = 0.1081 GBP	1 GBP = 9.2505 BOB
28 sept. 2024	1 BOB = 0.1082 GBP	1 GBP = 9.2383 BOB
29 sept. 2024	1 BOB = 0.1082 GBP	1 GBP = 9.2383 BOB
30 sept. 2024	1 BOB = 0.1076 GBP	1 GBP = 9.2908 BOB

Oct 2024

Date	BOB-GBP	GBP-BOB
01 oct. 2024	1 BOB = 0.1087 GBP	1 GBP = 9.1978 BOB
02 oct. 2024	1 BOB = 0.1089 GBP	1 GBP = 9.1836 BOB
03 oct. 2024	1 BOB = 0.1104 GBP	1 GBP = 9.0592 BOB
04 oct. 2024	1 BOB = 0.11 GBP	1 GBP = 9.095 BOB
05 oct. 2024	1 BOB = 0.1098 GBP	1 GBP = 9.1041 BOB
06 oct. 2024	1 BOB = 0.1098 GBP	1 GBP = 9.1041 BOB
07 oct. 2024	1 BOB = 0.1104 GBP	1 GBP = 9.056 BOB
08 oct. 2024	1 BOB = 0.1104 GBP	1 GBP = 9.0601 BOB
09 oct. 2024	1 BOB = 0.1106 GBP	1 GBP = 9.041 BOB
10 oct. 2024	1 BOB = 0.1107 GBP	1 GBP = 9.0295 BOB
11 oct. 2024	1 BOB = 0.1103 GBP	1 GBP = 9.0676 BOB
12 oct. 2024	1 BOB = 0.1105 GBP	1 GBP = 9.052 BOB
13 oct. 2024	1 BOB = 0.1105 GBP	1 GBP = 9.052 BOB
14 oct. 2024	1 BOB = 0.1107 GBP	1 GBP = 9.0366 BOB
15 oct. 2024	1 BOB = 0.1102 GBP	1 GBP = 9.0739 BOB
16 oct. 2024	1 BOB = 0.111 GBP	1 GBP = 9.0059 BOB
17 oct. 2024	1 BOB = 0.1112 GBP	1 GBP = 8.9893 BOB
18 oct. 2024	1 BOB = 0.1109 GBP	1 GBP = 9.0163 BOB
19 oct. 2024	1 BOB = 0.1112 GBP	1 GBP = 8.9938 BOB
20 oct. 2024	1 BOB = 0.1112 GBP	1 GBP = 8.9938 BOB
21 oct. 2024	1 BOB = 0.1109 GBP	1 GBP = 9.0194 BOB
22 oct. 2024	1 BOB = 0.1115 GBP	1 GBP = 8.9713 BOB
23 oct. 2024	1 BOB = 0.1118 GBP	1 GBP = 8.9464 BOB
24 oct. 2024	1 BOB = 0.1115 GBP	1 GBP = 8.9698 BOB
25 oct. 2024	1 BOB = 0.1114 GBP	1 GBP = 8.9738 BOB
26 oct. 2024	1 BOB = 0.1114 GBP	1 GBP = 8.9756 BOB
27 oct. 2024	1 BOB = 0.1114 GBP	1 GBP = 8.9756 BOB
28 oct. 2024	1 BOB = 0.1115 GBP	1 GBP = 8.9688 BOB
29 oct. 2024	1 BOB = 0.1115 GBP	1 GBP = 8.9659 BOB
30 oct. 2024	1 BOB = 0.1115 GBP	1 GBP = 8.9674 BOB
31 oct. 2024	1 BOB = 0.1115 GBP	1 GBP = 8.9725 BOB

Nov 2024

Date	BOB-GBP	GBP-BOB
01 nov. 2024	1 BOB = 0.1113 GBP	1 GBP = 8.9843 BOB
02 nov. 2024	1 BOB = 0.1115 GBP	1 GBP = 8.9666 BOB
03 nov. 2024	1 BOB = 0.1117 GBP	1 GBP = 8.9493 BOB
04 nov. 2024	1 BOB = 0.1112 GBP	1 GBP = 8.9908 BOB
05 nov. 2024	1 BOB = 0.1114 GBP	1 GBP = 8.9743 BOB
06 nov. 2024	1 BOB = 0.1126 GBP	1 GBP = 8.8828 BOB
07 nov. 2024	1 BOB = 0.1112 GBP	1 GBP = 8.9908 BOB
08 nov. 2024	1 BOB = 0.1115 GBP	1 GBP = 8.9705 BOB
09 nov. 2024	1 BOB = 0.1112 GBP	1 GBP = 8.9959 BOB
10 nov. 2024	1 BOB = 0.1112 GBP	1 GBP = 8.9959 BOB
11 nov. 2024	1 BOB = 0.1119 GBP	1 GBP = 8.9333 BOB
12 nov. 2024	1 BOB = 0.1124 GBP	1 GBP = 8.8943 BOB
13 nov. 2024	1 BOB = 0.1135 GBP	1 GBP = 8.8095 BOB
14 nov. 2024	1 BOB = 0.1142 GBP	1 GBP = 8.754 BOB
15 nov. 2024	1 BOB = 0.114 GBP	1 GBP = 8.772 BOB
16 nov. 2024	1 BOB = 0.1143 GBP	1 GBP = 8.7454 BOB
17 nov. 2024	1 BOB = 0.1143 GBP	1 GBP = 8.7454 BOB
18 nov. 2024	1 BOB = 0.1145 GBP	1 GBP = 8.7302 BOB
19 nov. 2024	1 BOB = 0.114 GBP	1 GBP = 8.7732 BOB
20 nov. 2024	1 BOB = 0.114 GBP	1 GBP = 8.7719 BOB
21 nov. 2024	1 BOB = 0.1145 GBP	1 GBP = 8.7327 BOB
22 nov. 2024	1 BOB = 0.1155 GBP	1 GBP = 8.6565 BOB
23 nov. 2024	1 BOB = 0.1155 GBP	1 GBP = 8.656 BOB
24 nov. 2024	1 BOB = 0.1155 GBP	1 GBP = 8.6563 BOB
25 nov. 2024	1 BOB = 0.1146 GBP	1 GBP = 8.7252 BOB
26 nov. 2024	1 BOB = 0.1152 GBP	1 GBP = 8.6839 BOB
27 nov. 2024	1 BOB = 0.1145 GBP	1 GBP = 8.7318 BOB
28 nov. 2024	1 BOB = 0.1142 GBP	1 GBP = 8.7538 BOB
29 nov. 2024	1 BOB = 0.114 GBP	1 GBP = 8.7754 BOB
30 nov. 2024	1 BOB = 0.1138 GBP	1 GBP = 8.7848 BOB

Dec 2024

Date	BOB-GBP	GBP-BOB
01 déc. 2024	1 BOB = 0.1138 GBP	1 GBP = 8.7848 BOB
02 déc. 2024	1 BOB = 0.1143 GBP	1 GBP = 8.7521 BOB
03 déc. 2024	1 BOB = 0.1143 GBP	1 GBP = 8.746 BOB
04 déc. 2024	1 BOB = 0.1142 GBP	1 GBP = 8.7591 BOB
05 déc. 2024	1 BOB = 0.1136 GBP	1 GBP = 8.8001 BOB
06 déc. 2024	1 BOB = 0.1133 GBP	1 GBP = 8.8295 BOB
07 déc. 2024	1 BOB = 0.1134 GBP	1 GBP = 8.8153 BOB
08 déc. 2024	1 BOB = 0.1135 GBP	1 GBP = 8.8144 BOB
09 déc. 2024	1 BOB = 0.1133 GBP	1 GBP = 8.8252 BOB
10 déc. 2024	1 BOB = 0.1134 GBP	1 GBP = 8.8193 BOB
11 déc. 2024	1 BOB = 0.1137 GBP	1 GBP = 8.7912 BOB
12 déc. 2024	1 BOB = 0.1136 GBP	1 GBP = 8.8021 BOB
13 déc. 2024	1 BOB = 0.1144 GBP	1 GBP = 8.7376 BOB
14 déc. 2024	1 BOB = 0.1149 GBP	1 GBP = 8.7031 BOB
15 déc. 2024	1 BOB = 0.1148 GBP	1 GBP = 8.7076 BOB
16 déc. 2024	1 BOB = 0.114 GBP	1 GBP = 8.7699 BOB
17 déc. 2024	1 BOB = 0.1139 GBP	1 GBP = 8.7805 BOB
18 déc. 2024	1 BOB = 0.1138 GBP	1 GBP = 8.7883 BOB
19 déc. 2024	1 BOB = 0.1148 GBP	1 GBP = 8.7075 BOB
20 déc. 2024	1 BOB = 0.1156 GBP	1 GBP = 8.6532 BOB
21 déc. 2024	1 BOB = 0.1156 GBP	1 GBP = 8.6491 BOB
22 déc. 2024	1 BOB = 0.1156 GBP	1 GBP = 8.6491 BOB
23 déc. 2024	1 BOB = 0.1153 GBP	1 GBP = 8.6757 BOB
24 déc. 2024	1 BOB = 0.1153 GBP	1 GBP = 8.6693 BOB
25 déc. 2024	1 BOB = 0.1135 GBP	1 GBP = 8.8122 BOB
26 déc. 2024	1 BOB = 0.1158 GBP	1 GBP = 8.6361 BOB
27 déc. 2024	1 BOB = 0.1153 GBP	1 GBP = 8.6751 BOB
28 déc. 2024	1 BOB = 0.115 GBP	1 GBP = 8.6972 BOB
29 déc. 2024	1 BOB = 0.1149 GBP	1 GBP = 8.6997 BOB
30 déc. 2024	1 BOB = 0.1146 GBP	1 GBP = 8.729 BOB
31 déc. 2024	1 BOB = 0.1155 GBP	1 GBP = 8.6616 BOB

Infos sur les taux de change BOB-GBP et GBP-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Royaume Uni; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos