currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BOB-DOP et DOP-BOB - 2025

Taux de change BOB-DOP et DOP-BOB - 2025

Taux de change BOB-DOP et DOP-BOB

Consultez ci-dessous les taux de change pour BOB-DOP et DOP-BOB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BOB = 8,9913 DOP
1 DOP = 0,1112 BOB
1A 2A 2A
BOB par rapport à DOPDOP par rapport à BOB
9,1393 Date: 4/6 9,1393 Date: 4/5 9,1397 Date: 4/4 9,1393 Date: 4/3 9,1393 Date: 4/2 9,1568 Date: 4/1 9,0831 Date: 3/31 9,1348 Date: 3/30 9,1348 Date: 3/29 9,1344 Date: 3/28 9,1481 Date: 3/27 9,1457 Date: 3/26 9,1413 Date: 3/25 9,1110 Date: 3/24 9,1171 Date: 3/23 9,1171 Date: 3/22 9,1170 Date: 3/21 9,1372 Date: 3/20 9,0915 Date: 3/19 9,0997 Date: 3/18 9,1080 Date: 3/17 9,0996 Date: 3/16 9,0996 Date: 3/15 9,0989 Date: 3/14 9,0682 Date: 3/13 9,0757 Date: 3/12 9,0643 Date: 3/11 9,0405 Date: 3/10 9,0530 Date: 3/9 9,0530 Date: 3/8 9,0530 Date: 3/7 9,0407 Date: 3/6 9,0215 Date: 3/5 8,9963 Date: 3/4 8,9731 Date: 3/3 9,0160 Date: 3/2 9,0288 Date: 3/1 9,0162 Date: 2/28 9,0343 Date: 2/27 9,0207 Date: 2/26 9,0232 Date: 2/25 8,9789 Date: 2/24 9,0185 Date: 2/23 9,0185 Date: 2/22 9,0185 Date: 2/21 9,0005 Date: 2/20 8,9964 Date: 2/19 8,9990 Date: 2/18 8,9504 Date: 2/17 8,9963 Date: 2/16 8,9963 Date: 2/15 8,9965 Date: 2/14 8,9755 Date: 2/13 8,9746 Date: 2/12 8,9723 Date: 2/11 8,9744 Date: 2/10 8,9796 Date: 2/9 8,9796 Date: 2/8 8,9791 Date: 2/7 8,9694 Date: 2/6 8,9455 Date: 2/5 8,9429 Date: 2/4 8,9732 Date: 2/3 8,9400 Date: 2/2 8,9402 Date: 2/1 8,9402 Date: 1/31 8,9399 Date: 1/30 8,9132 Date: 1/29 8,9156 Date: 1/28 8,8767 Date: 1/27 8,9125 Date: 1/26 8,9125 Date: 1/25 8,9125 Date: 1/24 8,8802 Date: 1/23 8,8787 Date: 1/22 8,8789 Date: 1/21 8,8640 Date: 1/20 8,8639 Date: 1/19 8,8639 Date: 1/18 8,8639 Date: 1/17 8,8708 Date: 1/16 8,8902 Date: 1/15 8,8524 Date: 1/14 8,8444 Date: 1/13 8,8845 Date: 1/12 8,8845 Date: 1/11 8,8845 Date: 1/10 8,8761 Date: 1/9 8,8560 Date: 1/8 8,8563 Date: 1/7 8,8448 Date: 1/6 8,8392 Date: 1/5 8,8392 Date: 1/4 8,8392 Date: 1/3 8,8389 Date: 1/2 8,7799 Date: 1/1 9,1393 Date: 4/6 9,1393 Date: 4/5 9,1397 Date: 4/4 9,1393 Date: 4/3 9,1393 Date: 4/2 9,1568 Date: 4/1 9,0831 Date: 3/31 9,1348 Date: 3/30 9,1348 Date: 3/29 9,1344 Date: 3/28 9,1481 Date: 3/27 9,1457 Date: 3/26 9,1413 Date: 3/25 9,1110 Date: 3/24 9,1171 Date: 3/23 9,1171 Date: 3/22 9,1170 Date: 3/21 9,1372 Date: 3/20 9,0915 Date: 3/19 9,0997 Date: 3/18 9,1080 Date: 3/17 9,0996 Date: 3/16 9,0996 Date: 3/15 9,0989 Date: 3/14 9,0682 Date: 3/13 9,0757 Date: 3/12 9,0643 Date: 3/11 9,0405 Date: 3/10 9,0530 Date: 3/9 9,0530 Date: 3/8 9,0530 Date: 3/7 9,0407 Date: 3/6 9,0215 Date: 3/5 8,9963 Date: 3/4 8,9731 Date: 3/3 9,0160 Date: 3/2 9,0288 Date: 3/1 9,0162 Date: 2/28 9,0343 Date: 2/27 9,0207 Date: 2/26 9,0232 Date: 2/25 8,9789 Date: 2/24 9,0185 Date: 2/23 9,0185 Date: 2/22 9,0185 Date: 2/21 9,0005 Date: 2/20 8,9964 Date: 2/19 8,9990 Date: 2/18 8,9504 Date: 2/17 8,9963 Date: 2/16 8,9963 Date: 2/15 8,9965 Date: 2/14 8,9755 Date: 2/13 8,9746 Date: 2/12 8,9723 Date: 2/11 8,9744 Date: 2/10 8,9796 Date: 2/9 8,9796 Date: 2/8 8,9791 Date: 2/7 8,9694 Date: 2/6 8,9455 Date: 2/5 8,9429 Date: 2/4 8,9732 Date: 2/3 8,9400 Date: 2/2 8,9402 Date: 2/1 8,9402 Date: 1/31 8,9399 Date: 1/30 8,9132 Date: 1/29 8,9156 Date: 1/28 8,8767 Date: 1/27 8,9125 Date: 1/26 8,9125 Date: 1/25 8,9125 Date: 1/24 8,8802 Date: 1/23 8,8787 Date: 1/22 8,8789 Date: 1/21 8,8640 Date: 1/20 8,8639 Date: 1/19 8,8639 Date: 1/18 8,8639 Date: 1/17 8,8708 Date: 1/16 8,8902 Date: 1/15 8,8524 Date: 1/14 8,8444 Date: 1/13 8,8845 Date: 1/12 8,8845 Date: 1/11 8,8845 Date: 1/10 8,8761 Date: 1/9 8,8560 Date: 1/8 8,8563 Date: 1/7 8,8448 Date: 1/6 8,8392 Date: 1/5 8,8392 Date: 1/4 8,8392 Date: 1/3 8,8389 Date: 1/2 8,7799 Date: 1/1

Jan 2025

DateBOB-DOPDOP-BOB
01 janv. 2025 1 BOB = 8.7799 DOP 1 DOP = 0.1139 BOB
02 janv. 2025 1 BOB = 8.8389 DOP 1 DOP = 0.1131 BOB
03 janv. 2025 1 BOB = 8.8392 DOP 1 DOP = 0.1131 BOB
04 janv. 2025 1 BOB = 8.8392 DOP 1 DOP = 0.1131 BOB
05 janv. 2025 1 BOB = 8.8392 DOP 1 DOP = 0.1131 BOB
06 janv. 2025 1 BOB = 8.8448 DOP 1 DOP = 0.1131 BOB
07 janv. 2025 1 BOB = 8.8563 DOP 1 DOP = 0.1129 BOB
08 janv. 2025 1 BOB = 8.856 DOP 1 DOP = 0.1129 BOB
09 janv. 2025 1 BOB = 8.8761 DOP 1 DOP = 0.1127 BOB
10 janv. 2025 1 BOB = 8.8845 DOP 1 DOP = 0.1126 BOB
11 janv. 2025 1 BOB = 8.8845 DOP 1 DOP = 0.1126 BOB
12 janv. 2025 1 BOB = 8.8845 DOP 1 DOP = 0.1126 BOB
13 janv. 2025 1 BOB = 8.8444 DOP 1 DOP = 0.1131 BOB
14 janv. 2025 1 BOB = 8.8524 DOP 1 DOP = 0.113 BOB
15 janv. 2025 1 BOB = 8.8902 DOP 1 DOP = 0.1125 BOB
16 janv. 2025 1 BOB = 8.8708 DOP 1 DOP = 0.1127 BOB
17 janv. 2025 1 BOB = 8.8639 DOP 1 DOP = 0.1128 BOB
18 janv. 2025 1 BOB = 8.8639 DOP 1 DOP = 0.1128 BOB
19 janv. 2025 1 BOB = 8.8639 DOP 1 DOP = 0.1128 BOB
20 janv. 2025 1 BOB = 8.864 DOP 1 DOP = 0.1128 BOB
21 janv. 2025 1 BOB = 8.8789 DOP 1 DOP = 0.1126 BOB
22 janv. 2025 1 BOB = 8.8787 DOP 1 DOP = 0.1126 BOB
23 janv. 2025 1 BOB = 8.8802 DOP 1 DOP = 0.1126 BOB
24 janv. 2025 1 BOB = 8.9125 DOP 1 DOP = 0.1122 BOB
25 janv. 2025 1 BOB = 8.9125 DOP 1 DOP = 0.1122 BOB
26 janv. 2025 1 BOB = 8.9125 DOP 1 DOP = 0.1122 BOB
27 janv. 2025 1 BOB = 8.8767 DOP 1 DOP = 0.1127 BOB
28 janv. 2025 1 BOB = 8.9156 DOP 1 DOP = 0.1122 BOB
29 janv. 2025 1 BOB = 8.9132 DOP 1 DOP = 0.1122 BOB
30 janv. 2025 1 BOB = 8.9399 DOP 1 DOP = 0.1119 BOB
31 janv. 2025 1 BOB = 8.9402 DOP 1 DOP = 0.1119 BOB

Feb 2025

DateBOB-DOPDOP-BOB
01 févr. 2025 1 BOB = 8.9402 DOP 1 DOP = 0.1119 BOB
02 févr. 2025 1 BOB = 8.94 DOP 1 DOP = 0.1119 BOB
03 févr. 2025 1 BOB = 8.9732 DOP 1 DOP = 0.1114 BOB
04 févr. 2025 1 BOB = 8.9429 DOP 1 DOP = 0.1118 BOB
05 févr. 2025 1 BOB = 8.9455 DOP 1 DOP = 0.1118 BOB
06 févr. 2025 1 BOB = 8.9694 DOP 1 DOP = 0.1115 BOB
07 févr. 2025 1 BOB = 8.9791 DOP 1 DOP = 0.1114 BOB
08 févr. 2025 1 BOB = 8.9796 DOP 1 DOP = 0.1114 BOB
09 févr. 2025 1 BOB = 8.9796 DOP 1 DOP = 0.1114 BOB
10 févr. 2025 1 BOB = 8.9744 DOP 1 DOP = 0.1114 BOB
11 févr. 2025 1 BOB = 8.9723 DOP 1 DOP = 0.1115 BOB
12 févr. 2025 1 BOB = 8.9746 DOP 1 DOP = 0.1114 BOB
13 févr. 2025 1 BOB = 8.9755 DOP 1 DOP = 0.1114 BOB
14 févr. 2025 1 BOB = 8.9965 DOP 1 DOP = 0.1112 BOB
15 févr. 2025 1 BOB = 8.9963 DOP 1 DOP = 0.1112 BOB
16 févr. 2025 1 BOB = 8.9963 DOP 1 DOP = 0.1112 BOB
17 févr. 2025 1 BOB = 8.9504 DOP 1 DOP = 0.1117 BOB
18 févr. 2025 1 BOB = 8.999 DOP 1 DOP = 0.1111 BOB
19 févr. 2025 1 BOB = 8.9964 DOP 1 DOP = 0.1112 BOB
20 févr. 2025 1 BOB = 9.0005 DOP 1 DOP = 0.1111 BOB
21 févr. 2025 1 BOB = 9.0185 DOP 1 DOP = 0.1109 BOB
22 févr. 2025 1 BOB = 9.0185 DOP 1 DOP = 0.1109 BOB
23 févr. 2025 1 BOB = 9.0185 DOP 1 DOP = 0.1109 BOB
24 févr. 2025 1 BOB = 8.9789 DOP 1 DOP = 0.1114 BOB
25 févr. 2025 1 BOB = 9.0232 DOP 1 DOP = 0.1108 BOB
26 févr. 2025 1 BOB = 9.0207 DOP 1 DOP = 0.1109 BOB
27 févr. 2025 1 BOB = 9.0343 DOP 1 DOP = 0.1107 BOB
28 févr. 2025 1 BOB = 9.0162 DOP 1 DOP = 0.1109 BOB

Mar 2025

DateBOB-DOPDOP-BOB
01 mars 2025 1 BOB = 9.0288 DOP 1 DOP = 0.1108 BOB
02 mars 2025 1 BOB = 9.016 DOP 1 DOP = 0.1109 BOB
03 mars 2025 1 BOB = 8.9731 DOP 1 DOP = 0.1114 BOB
04 mars 2025 1 BOB = 8.9963 DOP 1 DOP = 0.1112 BOB
05 mars 2025 1 BOB = 9.0215 DOP 1 DOP = 0.1108 BOB
06 mars 2025 1 BOB = 9.0407 DOP 1 DOP = 0.1106 BOB
07 mars 2025 1 BOB = 9.053 DOP 1 DOP = 0.1105 BOB
08 mars 2025 1 BOB = 9.053 DOP 1 DOP = 0.1105 BOB
09 mars 2025 1 BOB = 9.053 DOP 1 DOP = 0.1105 BOB
10 mars 2025 1 BOB = 9.0405 DOP 1 DOP = 0.1106 BOB
11 mars 2025 1 BOB = 9.0643 DOP 1 DOP = 0.1103 BOB
12 mars 2025 1 BOB = 9.0757 DOP 1 DOP = 0.1102 BOB
13 mars 2025 1 BOB = 9.0682 DOP 1 DOP = 0.1103 BOB
14 mars 2025 1 BOB = 9.0989 DOP 1 DOP = 0.1099 BOB
15 mars 2025 1 BOB = 9.0996 DOP 1 DOP = 0.1099 BOB
16 mars 2025 1 BOB = 9.0996 DOP 1 DOP = 0.1099 BOB
17 mars 2025 1 BOB = 9.108 DOP 1 DOP = 0.1098 BOB
18 mars 2025 1 BOB = 9.0997 DOP 1 DOP = 0.1099 BOB
19 mars 2025 1 BOB = 9.0915 DOP 1 DOP = 0.11 BOB
20 mars 2025 1 BOB = 9.1372 DOP 1 DOP = 0.1094 BOB
21 mars 2025 1 BOB = 9.117 DOP 1 DOP = 0.1097 BOB
22 mars 2025 1 BOB = 9.1171 DOP 1 DOP = 0.1097 BOB
23 mars 2025 1 BOB = 9.1171 DOP 1 DOP = 0.1097 BOB
24 mars 2025 1 BOB = 9.111 DOP 1 DOP = 0.1098 BOB
25 mars 2025 1 BOB = 9.1413 DOP 1 DOP = 0.1094 BOB
26 mars 2025 1 BOB = 9.1457 DOP 1 DOP = 0.1093 BOB
27 mars 2025 1 BOB = 9.1481 DOP 1 DOP = 0.1093 BOB
28 mars 2025 1 BOB = 9.1344 DOP 1 DOP = 0.1095 BOB
29 mars 2025 1 BOB = 9.1348 DOP 1 DOP = 0.1095 BOB
30 mars 2025 1 BOB = 9.1348 DOP 1 DOP = 0.1095 BOB
31 mars 2025 1 BOB = 9.0831 DOP 1 DOP = 0.1101 BOB

Apr 2025

DateBOB-DOPDOP-BOB
01 avr. 2025 1 BOB = 9.1568 DOP 1 DOP = 0.1092 BOB
02 avr. 2025 1 BOB = 9.1393 DOP 1 DOP = 0.1094 BOB
03 avr. 2025 1 BOB = 9.1393 DOP 1 DOP = 0.1094 BOB
04 avr. 2025 1 BOB = 9.1397 DOP 1 DOP = 0.1094 BOB
05 avr. 2025 1 BOB = 9.1393 DOP 1 DOP = 0.1094 BOB
06 avr. 2025 1 BOB = 9.1393 DOP 1 DOP = 0.1094 BOB

Infos sur les taux de change BOB-DOP et DOP-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Peso Dominicain (DOP) est la devise utilisée dans Dominique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Dominique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats