currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BOB-CUP et CUP-BOB - 2025

Taux de change BOB-CUP et CUP-BOB - 2025

Taux de change BOB-CUP et CUP-BOB

Consultez ci-dessous les taux de change pour BOB-CUP et CUP-BOB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BOB = 3,8341 CUP
1 CUP = 0,2608 BOB
1A 2A 2A
BOB par rapport à CUPCUP par rapport à BOB
3,8391 Date: 4/9 3,8391 Date: 4/8 3,8250 Date: 4/7 3,8114 Date: 4/6 3,8114 Date: 4/5 3,8439 Date: 4/4 3,8354 Date: 4/3 3,8364 Date: 4/2 3,8328 Date: 4/1 3,8212 Date: 3/31 3,8764 Date: 3/30 3,8764 Date: 3/29 3,8354 Date: 3/28 3,8371 Date: 3/27 3,8331 Date: 3/26 3,8368 Date: 3/25 3,8237 Date: 3/24 3,8444 Date: 3/23 3,8444 Date: 3/22 3,8354 Date: 3/21 3,8357 Date: 3/20 3,8363 Date: 3/19 3,8356 Date: 3/18 3,8340 Date: 3/17 3,8439 Date: 3/16 3,8439 Date: 3/15 3,8374 Date: 3/14 3,8353 Date: 3/13 3,8321 Date: 3/12 3,8354 Date: 3/11 3,8252 Date: 3/10 3,8304 Date: 3/9 3,8304 Date: 3/8 3,8331 Date: 3/7 3,8351 Date: 3/6 3,8408 Date: 3/5 3,8267 Date: 3/4 3,8261 Date: 3/3 3,8282 Date: 3/2 3,8374 Date: 3/1 3,8374 Date: 2/28 3,8362 Date: 2/27 3,8336 Date: 2/26 3,8381 Date: 2/25 3,8278 Date: 2/24 3,8338 Date: 2/23 3,8338 Date: 2/22 3,8333 Date: 2/21 3,8361 Date: 2/20 3,8364 Date: 2/19 3,8321 Date: 2/18 3,8211 Date: 2/17 3,8464 Date: 2/16 3,8464 Date: 2/15 3,8337 Date: 2/14 3,8444 Date: 2/13 3,8345 Date: 2/12 3,8357 Date: 2/11 3,8182 Date: 2/10 3,8178 Date: 2/9 3,8178 Date: 2/8 3,8323 Date: 2/7 3,8342 Date: 2/6 3,8335 Date: 2/5 3,8352 Date: 2/4 3,8282 Date: 2/3 3,8299 Date: 2/2 3,8363 Date: 2/1 3,8363 Date: 1/31 3,8371 Date: 1/30 3,8327 Date: 1/29 3,8321 Date: 1/28 3,8210 Date: 1/27 3,8421 Date: 1/26 3,8421 Date: 1/25 3,8338 Date: 1/24 3,8327 Date: 1/23 3,8557 Date: 1/22 3,8351 Date: 1/21 3,8298 Date: 1/20 3,8351 Date: 1/19 3,8351 Date: 1/18 3,8338 Date: 1/17 3,8323 Date: 1/16 3,8356 Date: 1/15 3,8303 Date: 1/14 3,8250 Date: 1/13 3,8184 Date: 1/12 3,8184 Date: 1/11 3,8354 Date: 1/10 3,8354 Date: 1/9 3,8307 Date: 1/8 3,8332 Date: 1/7 3,8312 Date: 1/6 3,8411 Date: 1/5 3,8411 Date: 1/4 3,8339 Date: 1/3 3,8344 Date: 1/2 3,8234 Date: 1/1 3,8391 Date: 4/9 3,8391 Date: 4/8 3,8250 Date: 4/7 3,8114 Date: 4/6 3,8114 Date: 4/5 3,8439 Date: 4/4 3,8354 Date: 4/3 3,8364 Date: 4/2 3,8328 Date: 4/1 3,8212 Date: 3/31 3,8764 Date: 3/30 3,8764 Date: 3/29 3,8354 Date: 3/28 3,8371 Date: 3/27 3,8331 Date: 3/26 3,8368 Date: 3/25 3,8237 Date: 3/24 3,8444 Date: 3/23 3,8444 Date: 3/22 3,8354 Date: 3/21 3,8357 Date: 3/20 3,8363 Date: 3/19 3,8356 Date: 3/18 3,8340 Date: 3/17 3,8439 Date: 3/16 3,8439 Date: 3/15 3,8374 Date: 3/14 3,8353 Date: 3/13 3,8321 Date: 3/12 3,8354 Date: 3/11 3,8252 Date: 3/10 3,8304 Date: 3/9 3,8304 Date: 3/8 3,8331 Date: 3/7 3,8351 Date: 3/6 3,8408 Date: 3/5 3,8267 Date: 3/4 3,8261 Date: 3/3 3,8282 Date: 3/2 3,8374 Date: 3/1 3,8374 Date: 2/28 3,8362 Date: 2/27 3,8336 Date: 2/26 3,8381 Date: 2/25 3,8278 Date: 2/24 3,8338 Date: 2/23 3,8338 Date: 2/22 3,8333 Date: 2/21 3,8361 Date: 2/20 3,8364 Date: 2/19 3,8321 Date: 2/18 3,8211 Date: 2/17 3,8464 Date: 2/16 3,8464 Date: 2/15 3,8337 Date: 2/14 3,8444 Date: 2/13 3,8345 Date: 2/12 3,8357 Date: 2/11 3,8182 Date: 2/10 3,8178 Date: 2/9 3,8178 Date: 2/8 3,8323 Date: 2/7 3,8342 Date: 2/6 3,8335 Date: 2/5 3,8352 Date: 2/4 3,8282 Date: 2/3 3,8299 Date: 2/2 3,8363 Date: 2/1 3,8363 Date: 1/31 3,8371 Date: 1/30 3,8327 Date: 1/29 3,8321 Date: 1/28 3,8210 Date: 1/27 3,8421 Date: 1/26 3,8421 Date: 1/25 3,8338 Date: 1/24 3,8327 Date: 1/23 3,8557 Date: 1/22 3,8351 Date: 1/21 3,8298 Date: 1/20 3,8351 Date: 1/19 3,8351 Date: 1/18 3,8338 Date: 1/17 3,8323 Date: 1/16 3,8356 Date: 1/15 3,8303 Date: 1/14 3,8250 Date: 1/13 3,8184 Date: 1/12 3,8184 Date: 1/11 3,8354 Date: 1/10 3,8354 Date: 1/9 3,8307 Date: 1/8 3,8332 Date: 1/7 3,8312 Date: 1/6 3,8411 Date: 1/5 3,8411 Date: 1/4 3,8339 Date: 1/3 3,8344 Date: 1/2 3,8234 Date: 1/1

Jan 2025

DateBOB-CUPCUP-BOB
01 janv. 2025 1 BOB = 3.8234 CUP 1 CUP = 0.2615 BOB
02 janv. 2025 1 BOB = 3.8344 CUP 1 CUP = 0.2608 BOB
03 janv. 2025 1 BOB = 3.8339 CUP 1 CUP = 0.2608 BOB
04 janv. 2025 1 BOB = 3.8411 CUP 1 CUP = 0.2603 BOB
05 janv. 2025 1 BOB = 3.8411 CUP 1 CUP = 0.2603 BOB
06 janv. 2025 1 BOB = 3.8312 CUP 1 CUP = 0.261 BOB
07 janv. 2025 1 BOB = 3.8332 CUP 1 CUP = 0.2609 BOB
08 janv. 2025 1 BOB = 3.8307 CUP 1 CUP = 0.261 BOB
09 janv. 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
10 janv. 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
11 janv. 2025 1 BOB = 3.8184 CUP 1 CUP = 0.2619 BOB
12 janv. 2025 1 BOB = 3.8184 CUP 1 CUP = 0.2619 BOB
13 janv. 2025 1 BOB = 3.825 CUP 1 CUP = 0.2614 BOB
14 janv. 2025 1 BOB = 3.8303 CUP 1 CUP = 0.2611 BOB
15 janv. 2025 1 BOB = 3.8356 CUP 1 CUP = 0.2607 BOB
16 janv. 2025 1 BOB = 3.8323 CUP 1 CUP = 0.2609 BOB
17 janv. 2025 1 BOB = 3.8338 CUP 1 CUP = 0.2608 BOB
18 janv. 2025 1 BOB = 3.8351 CUP 1 CUP = 0.2608 BOB
19 janv. 2025 1 BOB = 3.8351 CUP 1 CUP = 0.2608 BOB
20 janv. 2025 1 BOB = 3.8298 CUP 1 CUP = 0.2611 BOB
21 janv. 2025 1 BOB = 3.8351 CUP 1 CUP = 0.2608 BOB
22 janv. 2025 1 BOB = 3.8557 CUP 1 CUP = 0.2594 BOB
23 janv. 2025 1 BOB = 3.8327 CUP 1 CUP = 0.2609 BOB
24 janv. 2025 1 BOB = 3.8338 CUP 1 CUP = 0.2608 BOB
25 janv. 2025 1 BOB = 3.8421 CUP 1 CUP = 0.2603 BOB
26 janv. 2025 1 BOB = 3.8421 CUP 1 CUP = 0.2603 BOB
27 janv. 2025 1 BOB = 3.821 CUP 1 CUP = 0.2617 BOB
28 janv. 2025 1 BOB = 3.8321 CUP 1 CUP = 0.261 BOB
29 janv. 2025 1 BOB = 3.8327 CUP 1 CUP = 0.2609 BOB
30 janv. 2025 1 BOB = 3.8371 CUP 1 CUP = 0.2606 BOB
31 janv. 2025 1 BOB = 3.8363 CUP 1 CUP = 0.2607 BOB

Feb 2025

DateBOB-CUPCUP-BOB
01 févr. 2025 1 BOB = 3.8363 CUP 1 CUP = 0.2607 BOB
02 févr. 2025 1 BOB = 3.8299 CUP 1 CUP = 0.2611 BOB
03 févr. 2025 1 BOB = 3.8282 CUP 1 CUP = 0.2612 BOB
04 févr. 2025 1 BOB = 3.8352 CUP 1 CUP = 0.2607 BOB
05 févr. 2025 1 BOB = 3.8335 CUP 1 CUP = 0.2609 BOB
06 févr. 2025 1 BOB = 3.8342 CUP 1 CUP = 0.2608 BOB
07 févr. 2025 1 BOB = 3.8323 CUP 1 CUP = 0.2609 BOB
08 févr. 2025 1 BOB = 3.8178 CUP 1 CUP = 0.2619 BOB
09 févr. 2025 1 BOB = 3.8178 CUP 1 CUP = 0.2619 BOB
10 févr. 2025 1 BOB = 3.8182 CUP 1 CUP = 0.2619 BOB
11 févr. 2025 1 BOB = 3.8357 CUP 1 CUP = 0.2607 BOB
12 févr. 2025 1 BOB = 3.8345 CUP 1 CUP = 0.2608 BOB
13 févr. 2025 1 BOB = 3.8444 CUP 1 CUP = 0.2601 BOB
14 févr. 2025 1 BOB = 3.8337 CUP 1 CUP = 0.2608 BOB
15 févr. 2025 1 BOB = 3.8464 CUP 1 CUP = 0.26 BOB
16 févr. 2025 1 BOB = 3.8464 CUP 1 CUP = 0.26 BOB
17 févr. 2025 1 BOB = 3.8211 CUP 1 CUP = 0.2617 BOB
18 févr. 2025 1 BOB = 3.8321 CUP 1 CUP = 0.261 BOB
19 févr. 2025 1 BOB = 3.8364 CUP 1 CUP = 0.2607 BOB
20 févr. 2025 1 BOB = 3.8361 CUP 1 CUP = 0.2607 BOB
21 févr. 2025 1 BOB = 3.8333 CUP 1 CUP = 0.2609 BOB
22 févr. 2025 1 BOB = 3.8338 CUP 1 CUP = 0.2608 BOB
23 févr. 2025 1 BOB = 3.8338 CUP 1 CUP = 0.2608 BOB
24 févr. 2025 1 BOB = 3.8278 CUP 1 CUP = 0.2612 BOB
25 févr. 2025 1 BOB = 3.8381 CUP 1 CUP = 0.2605 BOB
26 févr. 2025 1 BOB = 3.8336 CUP 1 CUP = 0.2608 BOB
27 févr. 2025 1 BOB = 3.8362 CUP 1 CUP = 0.2607 BOB
28 févr. 2025 1 BOB = 3.8374 CUP 1 CUP = 0.2606 BOB

Mar 2025

DateBOB-CUPCUP-BOB
01 mars 2025 1 BOB = 3.8374 CUP 1 CUP = 0.2606 BOB
02 mars 2025 1 BOB = 3.8282 CUP 1 CUP = 0.2612 BOB
03 mars 2025 1 BOB = 3.8261 CUP 1 CUP = 0.2614 BOB
04 mars 2025 1 BOB = 3.8267 CUP 1 CUP = 0.2613 BOB
05 mars 2025 1 BOB = 3.8408 CUP 1 CUP = 0.2604 BOB
06 mars 2025 1 BOB = 3.8351 CUP 1 CUP = 0.2607 BOB
07 mars 2025 1 BOB = 3.8331 CUP 1 CUP = 0.2609 BOB
08 mars 2025 1 BOB = 3.8304 CUP 1 CUP = 0.2611 BOB
09 mars 2025 1 BOB = 3.8304 CUP 1 CUP = 0.2611 BOB
10 mars 2025 1 BOB = 3.8252 CUP 1 CUP = 0.2614 BOB
11 mars 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
12 mars 2025 1 BOB = 3.8321 CUP 1 CUP = 0.261 BOB
13 mars 2025 1 BOB = 3.8353 CUP 1 CUP = 0.2607 BOB
14 mars 2025 1 BOB = 3.8374 CUP 1 CUP = 0.2606 BOB
15 mars 2025 1 BOB = 3.8439 CUP 1 CUP = 0.2602 BOB
16 mars 2025 1 BOB = 3.8439 CUP 1 CUP = 0.2602 BOB
17 mars 2025 1 BOB = 3.834 CUP 1 CUP = 0.2608 BOB
18 mars 2025 1 BOB = 3.8356 CUP 1 CUP = 0.2607 BOB
19 mars 2025 1 BOB = 3.8363 CUP 1 CUP = 0.2607 BOB
20 mars 2025 1 BOB = 3.8357 CUP 1 CUP = 0.2607 BOB
21 mars 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
22 mars 2025 1 BOB = 3.8444 CUP 1 CUP = 0.2601 BOB
23 mars 2025 1 BOB = 3.8444 CUP 1 CUP = 0.2601 BOB
24 mars 2025 1 BOB = 3.8237 CUP 1 CUP = 0.2615 BOB
25 mars 2025 1 BOB = 3.8368 CUP 1 CUP = 0.2606 BOB
26 mars 2025 1 BOB = 3.8331 CUP 1 CUP = 0.2609 BOB
27 mars 2025 1 BOB = 3.8371 CUP 1 CUP = 0.2606 BOB
28 mars 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
29 mars 2025 1 BOB = 3.8764 CUP 1 CUP = 0.258 BOB
30 mars 2025 1 BOB = 3.8764 CUP 1 CUP = 0.258 BOB
31 mars 2025 1 BOB = 3.8212 CUP 1 CUP = 0.2617 BOB

Apr 2025

DateBOB-CUPCUP-BOB
01 avr. 2025 1 BOB = 3.8328 CUP 1 CUP = 0.2609 BOB
02 avr. 2025 1 BOB = 3.8364 CUP 1 CUP = 0.2607 BOB
03 avr. 2025 1 BOB = 3.8354 CUP 1 CUP = 0.2607 BOB
04 avr. 2025 1 BOB = 3.8439 CUP 1 CUP = 0.2602 BOB
05 avr. 2025 1 BOB = 3.8114 CUP 1 CUP = 0.2624 BOB
06 avr. 2025 1 BOB = 3.8114 CUP 1 CUP = 0.2624 BOB
07 avr. 2025 1 BOB = 3.825 CUP 1 CUP = 0.2614 BOB
08 avr. 2025 1 BOB = 3.8391 CUP 1 CUP = 0.2605 BOB
09 avr. 2025 1 BOB = 3.8391 CUP 1 CUP = 0.2605 BOB

Infos sur les taux de change BOB-CUP et CUP-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Peso Cubain (CUP) est la devise utilisée dans Cuba. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Cuba; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats