> Taux de change BOB-CNY et CNY-BOB - 2025

Taux de change BOB-CNY et CNY-BOB - 2025

Taux de change BOB-CNY et CNY-BOB

Consultez ci-dessous les taux de change pour BOB-CNY et CNY-BOB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BOB = 1,041 CNY

1 CNY = 0,9606 BOB

1A 2A 2A

BOB par rapport à CNYCNY par rapport à BOB

Jan 2025

Date	BOB-CNY	CNY-BOB
01 janv. 2025	1 BOB = 1.0531 CNY	1 CNY = 0.9496 BOB
02 janv. 2025	1 BOB = 1.0562 CNY	1 CNY = 0.9468 BOB
03 janv. 2025	1 BOB = 1.0588 CNY	1 CNY = 0.9445 BOB
04 janv. 2025	1 BOB = 1.0611 CNY	1 CNY = 0.9424 BOB
05 janv. 2025	1 BOB = 1.0611 CNY	1 CNY = 0.9424 BOB
06 janv. 2025	1 BOB = 1.0578 CNY	1 CNY = 0.9454 BOB
07 janv. 2025	1 BOB = 1.0597 CNY	1 CNY = 0.9436 BOB
08 janv. 2025	1 BOB = 1.0598 CNY	1 CNY = 0.9435 BOB
09 janv. 2025	1 BOB = 1.0612 CNY	1 CNY = 0.9423 BOB
10 janv. 2025	1 BOB = 1.0611 CNY	1 CNY = 0.9424 BOB
11 janv. 2025	1 BOB = 1.0566 CNY	1 CNY = 0.9464 BOB
12 janv. 2025	1 BOB = 1.0566 CNY	1 CNY = 0.9464 BOB
13 janv. 2025	1 BOB = 1.0583 CNY	1 CNY = 0.9449 BOB
14 janv. 2025	1 BOB = 1.0597 CNY	1 CNY = 0.9437 BOB
15 janv. 2025	1 BOB = 1.0612 CNY	1 CNY = 0.9423 BOB
16 janv. 2025	1 BOB = 1.0603 CNY	1 CNY = 0.9431 BOB
17 janv. 2025	1 BOB = 1.0603 CNY	1 CNY = 0.9431 BOB
18 janv. 2025	1 BOB = 1.0601 CNY	1 CNY = 0.9433 BOB
19 janv. 2025	1 BOB = 1.0601 CNY	1 CNY = 0.9433 BOB
20 janv. 2025	1 BOB = 1.0571 CNY	1 CNY = 0.946 BOB
21 janv. 2025	1 BOB = 1.0585 CNY	1 CNY = 0.9447 BOB
22 janv. 2025	1 BOB = 1.058 CNY	1 CNY = 0.9452 BOB
23 janv. 2025	1 BOB = 1.0541 CNY	1 CNY = 0.9486 BOB
24 janv. 2025	1 BOB = 1.0484 CNY	1 CNY = 0.9538 BOB
25 janv. 2025	1 BOB = 1.0503 CNY	1 CNY = 0.9521 BOB
26 janv. 2025	1 BOB = 1.0503 CNY	1 CNY = 0.9521 BOB
27 janv. 2025	1 BOB = 1.0456 CNY	1 CNY = 0.9564 BOB
28 janv. 2025	1 BOB = 1.0485 CNY	1 CNY = 0.9537 BOB
29 janv. 2025	1 BOB = 1.0487 CNY	1 CNY = 0.9535 BOB
30 janv. 2025	1 BOB = 1.0382 CNY	1 CNY = 0.9632 BOB
31 janv. 2025	1 BOB = 1.0405 CNY	1 CNY = 0.9611 BOB

Feb 2025

Date	BOB-CNY	CNY-BOB
01 févr. 2025	1 BOB = 1.0404 CNY	1 CNY = 0.9612 BOB
02 févr. 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9628 BOB
03 févr. 2025	1 BOB = 1.04 CNY	1 CNY = 0.9615 BOB
04 févr. 2025	1 BOB = 1.0403 CNY	1 CNY = 0.9612 BOB
05 févr. 2025	1 BOB = 1.0521 CNY	1 CNY = 0.9505 BOB
06 févr. 2025	1 BOB = 1.0548 CNY	1 CNY = 0.948 BOB
07 févr. 2025	1 BOB = 1.0541 CNY	1 CNY = 0.9487 BOB
08 févr. 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9524 BOB
09 févr. 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9524 BOB
10 févr. 2025	1 BOB = 1.0526 CNY	1 CNY = 0.95 BOB
11 févr. 2025	1 BOB = 1.0574 CNY	1 CNY = 0.9457 BOB
12 févr. 2025	1 BOB = 1.0577 CNY	1 CNY = 0.9454 BOB
13 févr. 2025	1 BOB = 1.0603 CNY	1 CNY = 0.9431 BOB
14 févr. 2025	1 BOB = 1.0546 CNY	1 CNY = 0.9482 BOB
15 févr. 2025	1 BOB = 1.0529 CNY	1 CNY = 0.9498 BOB
16 févr. 2025	1 BOB = 1.0529 CNY	1 CNY = 0.9498 BOB
17 févr. 2025	1 BOB = 1.046 CNY	1 CNY = 0.956 BOB
18 févr. 2025	1 BOB = 1.049 CNY	1 CNY = 0.9533 BOB
19 févr. 2025	1 BOB = 1.0539 CNY	1 CNY = 0.9489 BOB
20 févr. 2025	1 BOB = 1.0544 CNY	1 CNY = 0.9484 BOB
21 févr. 2025	1 BOB = 1.0496 CNY	1 CNY = 0.9528 BOB
22 févr. 2025	1 BOB = 1.049 CNY	1 CNY = 0.9533 BOB
23 févr. 2025	1 BOB = 1.049 CNY	1 CNY = 0.9533 BOB
24 févr. 2025	1 BOB = 1.0474 CNY	1 CNY = 0.9548 BOB
25 févr. 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9526 BOB
26 févr. 2025	1 BOB = 1.0485 CNY	1 CNY = 0.9537 BOB
27 févr. 2025	1 BOB = 1.0533 CNY	1 CNY = 0.9494 BOB
28 févr. 2025	1 BOB = 1.0551 CNY	1 CNY = 0.9478 BOB

Mar 2025

Date	BOB-CNY	CNY-BOB
01 mars 2025	1 BOB = 1.0547 CNY	1 CNY = 0.9481 BOB
02 mars 2025	1 BOB = 1.0522 CNY	1 CNY = 0.9504 BOB
03 mars 2025	1 BOB = 1.0517 CNY	1 CNY = 0.9509 BOB
04 mars 2025	1 BOB = 1.052 CNY	1 CNY = 0.9506 BOB
05 mars 2025	1 BOB = 1.053 CNY	1 CNY = 0.9496 BOB
06 mars 2025	1 BOB = 1.0494 CNY	1 CNY = 0.9529 BOB
07 mars 2025	1 BOB = 1.0488 CNY	1 CNY = 0.9534 BOB
08 mars 2025	1 BOB = 1.0457 CNY	1 CNY = 0.9563 BOB
09 mars 2025	1 BOB = 1.0457 CNY	1 CNY = 0.9563 BOB
10 mars 2025	1 BOB = 1.0442 CNY	1 CNY = 0.9576 BOB
11 mars 2025	1 BOB = 1.0508 CNY	1 CNY = 0.9516 BOB
12 mars 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9524 BOB
13 mars 2025	1 BOB = 1.0475 CNY	1 CNY = 0.9546 BOB
14 mars 2025	1 BOB = 1.0481 CNY	1 CNY = 0.9541 BOB
15 mars 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9525 BOB
16 mars 2025	1 BOB = 1.0499 CNY	1 CNY = 0.9525 BOB
17 mars 2025	1 BOB = 1.0472 CNY	1 CNY = 0.955 BOB
18 mars 2025	1 BOB = 1.0469 CNY	1 CNY = 0.9552 BOB
19 mars 2025	1 BOB = 1.0463 CNY	1 CNY = 0.9557 BOB
20 mars 2025	1 BOB = 1.0466 CNY	1 CNY = 0.9555 BOB
21 mars 2025	1 BOB = 1.0491 CNY	1 CNY = 0.9532 BOB
22 mars 2025	1 BOB = 1.0517 CNY	1 CNY = 0.9509 BOB
23 mars 2025	1 BOB = 1.0517 CNY	1 CNY = 0.9509 BOB
24 mars 2025	1 BOB = 1.046 CNY	1 CNY = 0.956 BOB
25 mars 2025	1 BOB = 1.0502 CNY	1 CNY = 0.9522 BOB
26 mars 2025	1 BOB = 1.0497 CNY	1 CNY = 0.9526 BOB
27 mars 2025	1 BOB = 1.0508 CNY	1 CNY = 0.9516 BOB
28 mars 2025	1 BOB = 1.0512 CNY	1 CNY = 0.9513 BOB
29 mars 2025	1 BOB = 1.0625 CNY	1 CNY = 0.9412 BOB
30 mars 2025	1 BOB = 1.0625 CNY	1 CNY = 0.9412 BOB
31 mars 2025	1 BOB = 1.0473 CNY	1 CNY = 0.9548 BOB

Apr 2025

Date	BOB-CNY	CNY-BOB
01 avr. 2025	1 BOB = 1.0497 CNY	1 CNY = 0.9526 BOB
02 avr. 2025	1 BOB = 1.0525 CNY	1 CNY = 0.9501 BOB
03 avr. 2025	1 BOB = 1.0519 CNY	1 CNY = 0.9506 BOB
04 avr. 2025	1 BOB = 1.0562 CNY	1 CNY = 0.9468 BOB
05 avr. 2025	1 BOB = 1.0473 CNY	1 CNY = 0.9549 BOB
06 avr. 2025	1 BOB = 1.0473 CNY	1 CNY = 0.9549 BOB
07 avr. 2025	1 BOB = 1.051 CNY	1 CNY = 0.9515 BOB
08 avr. 2025	1 BOB = 1.0588 CNY	1 CNY = 0.9444 BOB
09 avr. 2025	1 BOB = 1.0629 CNY	1 CNY = 0.9408 BOB
10 avr. 2025	1 BOB = 1.0632 CNY	1 CNY = 0.9405 BOB
11 avr. 2025	1 BOB = 1.0582 CNY	1 CNY = 0.945 BOB
12 avr. 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9457 BOB
13 avr. 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9457 BOB
14 avr. 2025	1 BOB = 1.0516 CNY	1 CNY = 0.951 BOB
15 avr. 2025	1 BOB = 1.0625 CNY	1 CNY = 0.9412 BOB
16 avr. 2025	1 BOB = 1.0641 CNY	1 CNY = 0.9397 BOB
17 avr. 2025	1 BOB = 1.064 CNY	1 CNY = 0.9399 BOB
18 avr. 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9525 BOB
19 avr. 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9456 BOB
20 avr. 2025	1 BOB = 1.0575 CNY	1 CNY = 0.9456 BOB
21 avr. 2025	1 BOB = 1.0572 CNY	1 CNY = 0.9459 BOB
22 avr. 2025	1 BOB = 1.0565 CNY	1 CNY = 0.9465 BOB
23 avr. 2025	1 BOB = 1.0583 CNY	1 CNY = 0.9449 BOB
24 avr. 2025	1 BOB = 1.0553 CNY	1 CNY = 0.9476 BOB
25 avr. 2025	1 BOB = 1.0546 CNY	1 CNY = 0.9482 BOB
26 avr. 2025	1 BOB = 1.0547 CNY	1 CNY = 0.9481 BOB
27 avr. 2025	1 BOB = 1.0547 CNY	1 CNY = 0.9481 BOB
28 avr. 2025	1 BOB = 1.0522 CNY	1 CNY = 0.9504 BOB
29 avr. 2025	1 BOB = 1.0561 CNY	1 CNY = 0.9469 BOB
30 avr. 2025	1 BOB = 1.0523 CNY	1 CNY = 0.9503 BOB

May 2025

Date	BOB-CNY	CNY-BOB
01 mai 2025	1 BOB = 1.0491 CNY	1 CNY = 0.9532 BOB
02 mai 2025	1 BOB = 1.052 CNY	1 CNY = 0.9506 BOB
03 mai 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9525 BOB
04 mai 2025	1 BOB = 1.0498 CNY	1 CNY = 0.9525 BOB
05 mai 2025	1 BOB = 1.0511 CNY	1 CNY = 0.9514 BOB
06 mai 2025	1 BOB = 1.0486 CNY	1 CNY = 0.9536 BOB
07 mai 2025	1 BOB = 1.0444 CNY	1 CNY = 0.9575 BOB
08 mai 2025	1 BOB = 1.0467 CNY	1 CNY = 0.9554 BOB
09 mai 2025	1 BOB = 1.046 CNY	1 CNY = 0.956 BOB
10 mai 2025	1 BOB = 1.0478 CNY	1 CNY = 0.9544 BOB
11 mai 2025	1 BOB = 1.0478 CNY	1 CNY = 0.9544 BOB
12 mai 2025	1 BOB = 1.0456 CNY	1 CNY = 0.9564 BOB
13 mai 2025	1 BOB = 1.0429 CNY	1 CNY = 0.9588 BOB
14 mai 2025	1 BOB = 1.0415 CNY	1 CNY = 0.9601 BOB
15 mai 2025	1 BOB = 1.0422 CNY	1 CNY = 0.9595 BOB
16 mai 2025	1 BOB = 1.0435 CNY	1 CNY = 0.9584 BOB
17 mai 2025	1 BOB = 1.04 CNY	1 CNY = 0.9616 BOB
18 mai 2025	1 BOB = 1.04 CNY	1 CNY = 0.9616 BOB
19 mai 2025	1 BOB = 1.041 CNY	1 CNY = 0.9606 BOB
20 mai 2025	1 BOB = 1.0438 CNY	1 CNY = 0.958 BOB
21 mai 2025	1 BOB = 1.0452 CNY	1 CNY = 0.9568 BOB
22 mai 2025	1 BOB = 1.0435 CNY	1 CNY = 0.9583 BOB
23 mai 2025	1 BOB = 1.0422 CNY	1 CNY = 0.9595 BOB
24 mai 2025	1 BOB = 1.0443 CNY	1 CNY = 0.9576 BOB
25 mai 2025	1 BOB = 1.0443 CNY	1 CNY = 0.9576 BOB
26 mai 2025	1 BOB = 1.0424 CNY	1 CNY = 0.9593 BOB
27 mai 2025	1 BOB = 1.0427 CNY	1 CNY = 0.9591 BOB
28 mai 2025	1 BOB = 1.0423 CNY	1 CNY = 0.9594 BOB
29 mai 2025	1 BOB = 1.0422 CNY	1 CNY = 0.9595 BOB
30 mai 2025	1 BOB = 1.0433 CNY	1 CNY = 0.9585 BOB
31 mai 2025	1 BOB = 1.0433 CNY	1 CNY = 0.9585 BOB

Jun 2025

Date	BOB-CNY	CNY-BOB
01 juin 2025	1 BOB = 1.0433 CNY	1 CNY = 0.9585 BOB
02 juin 2025	1 BOB = 1.0396 CNY	1 CNY = 0.9619 BOB
03 juin 2025	1 BOB = 1.0421 CNY	1 CNY = 0.9596 BOB
04 juin 2025	1 BOB = 1.0431 CNY	1 CNY = 0.9587 BOB
05 juin 2025	1 BOB = 1.0394 CNY	1 CNY = 0.9621 BOB
06 juin 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9628 BOB
07 juin 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9627 BOB
08 juin 2025	1 BOB = 1.0387 CNY	1 CNY = 0.9627 BOB
09 juin 2025	1 BOB = 1.0404 CNY	1 CNY = 0.9612 BOB
10 juin 2025	1 BOB = 1.0397 CNY	1 CNY = 0.9618 BOB
11 juin 2025	1 BOB = 1.0398 CNY	1 CNY = 0.9617 BOB
12 juin 2025	1 BOB = 1.0412 CNY	1 CNY = 0.9604 BOB
13 juin 2025	1 BOB = 1.0373 CNY	1 CNY = 0.9641 BOB
14 juin 2025	1 BOB = 1.0439 CNY	1 CNY = 0.958 BOB
15 juin 2025	1 BOB = 1.0439 CNY	1 CNY = 0.958 BOB
16 juin 2025	1 BOB = 1.0375 CNY	1 CNY = 0.9638 BOB
17 juin 2025	1 BOB = 1.0356 CNY	1 CNY = 0.9656 BOB
18 juin 2025	1 BOB = 1.038 CNY	1 CNY = 0.9634 BOB
19 juin 2025	1 BOB = 1.0376 CNY	1 CNY = 0.9638 BOB
20 juin 2025	1 BOB = 1.0397 CNY	1 CNY = 0.9618 BOB
21 juin 2025	1 BOB = 1.0406 CNY	1 CNY = 0.961 BOB
22 juin 2025	1 BOB = 1.0406 CNY	1 CNY = 0.961 BOB
23 juin 2025	1 BOB = 1.0374 CNY	1 CNY = 0.964 BOB
24 juin 2025	1 BOB = 1.0374 CNY	1 CNY = 0.964 BOB
25 juin 2025	1 BOB = 1.0384 CNY	1 CNY = 0.963 BOB
26 juin 2025	1 BOB = 1.0375 CNY	1 CNY = 0.9639 BOB
27 juin 2025	1 BOB = 1.0378 CNY	1 CNY = 0.9636 BOB
28 juin 2025	1 BOB = 1.0388 CNY	1 CNY = 0.9627 BOB
29 juin 2025	1 BOB = 1.0388 CNY	1 CNY = 0.9627 BOB
30 juin 2025	1 BOB = 1.0358 CNY	1 CNY = 0.9655 BOB

Jul 2025

Date	BOB-CNY	CNY-BOB
01 juil. 2025	1 BOB = 1.0367 CNY	1 CNY = 0.9646 BOB
02 juil. 2025	1 BOB = 1.0371 CNY	1 CNY = 0.9642 BOB
03 juil. 2025	1 BOB = 1.0368 CNY	1 CNY = 0.9645 BOB
04 juil. 2025	1 BOB = 1.0372 CNY	1 CNY = 0.9641 BOB
05 juil. 2025	1 BOB = 1.037 CNY	1 CNY = 0.9644 BOB
06 juil. 2025	1 BOB = 1.037 CNY	1 CNY = 0.9644 BOB
07 juil. 2025	1 BOB = 1.0368 CNY	1 CNY = 0.9645 BOB
08 juil. 2025	1 BOB = 1.039 CNY	1 CNY = 0.9625 BOB
09 juil. 2025	1 BOB = 1.0383 CNY	1 CNY = 0.9631 BOB
10 juil. 2025	1 BOB = 1.0347 CNY	1 CNY = 0.9665 BOB
11 juil. 2025	1 BOB = 1.0364 CNY	1 CNY = 0.9649 BOB
12 juil. 2025	1 BOB = 1.0354 CNY	1 CNY = 0.9658 BOB
13 juil. 2025	1 BOB = 1.0354 CNY	1 CNY = 0.9658 BOB
14 juil. 2025	1 BOB = 1.0337 CNY	1 CNY = 0.9674 BOB
15 juil. 2025	1 BOB = 1.0365 CNY	1 CNY = 0.9648 BOB
16 juil. 2025	1 BOB = 1.0378 CNY	1 CNY = 0.9636 BOB
17 juil. 2025	1 BOB = 1.0388 CNY	1 CNY = 0.9626 BOB
18 juil. 2025	1 BOB = 1.04 CNY	1 CNY = 0.9615 BOB
19 juil. 2025	1 BOB = 1.0379 CNY	1 CNY = 0.9635 BOB
20 juil. 2025	1 BOB = 1.0379 CNY	1 CNY = 0.9635 BOB
21 juil. 2025	1 BOB = 1.0401 CNY	1 CNY = 0.9615 BOB
22 juil. 2025	1 BOB = 1.0385 CNY	1 CNY = 0.963 BOB
23 juil. 2025	1 BOB = 1.0383 CNY	1 CNY = 0.9631 BOB
24 juil. 2025	1 BOB = 1.036 CNY	1 CNY = 0.9652 BOB
25 juil. 2025	1 BOB = 1.0345 CNY	1 CNY = 0.9666 BOB
26 juil. 2025	1 BOB = 1.0371 CNY	1 CNY = 0.9642 BOB
27 juil. 2025	1 BOB = 1.0371 CNY	1 CNY = 0.9642 BOB
28 juil. 2025	1 BOB = 1.0311 CNY	1 CNY = 0.9698 BOB
29 juil. 2025	1 BOB = 1.0378 CNY	1 CNY = 0.9636 BOB
30 juil. 2025	1 BOB = 1.0382 CNY	1 CNY = 0.9632 BOB
31 juil. 2025	1 BOB = 1.0391 CNY	1 CNY = 0.9624 BOB

Aug 2025

Date	BOB-CNY	CNY-BOB
01 août 2025	1 BOB = 1.0423 CNY	1 CNY = 0.9594 BOB
02 août 2025	1 BOB = 1.06 CNY	1 CNY = 0.9434 BOB
03 août 2025	1 BOB = 1.06 CNY	1 CNY = 0.9434 BOB
04 août 2025	1 BOB = 1.0424 CNY	1 CNY = 0.9593 BOB
05 août 2025	1 BOB = 1.0386 CNY	1 CNY = 0.9629 BOB
06 août 2025	1 BOB = 1.0374 CNY	1 CNY = 0.9639 BOB
07 août 2025	1 BOB = 1.0383 CNY	1 CNY = 0.9631 BOB
08 août 2025	1 BOB = 1.0401 CNY	1 CNY = 0.9614 BOB
09 août 2025	1 BOB = 1.0401 CNY	1 CNY = 0.9614 BOB
10 août 2025	1 BOB = 1.0406 CNY	1 CNY = 0.9609 BOB
11 août 2025	1 BOB = 1.0351 CNY	1 CNY = 0.9661 BOB
12 août 2025	1 BOB = 1.04 CNY	1 CNY = 0.9615 BOB
13 août 2025	1 BOB = 1.0383 CNY	1 CNY = 0.9631 BOB
14 août 2025	1 BOB = 1.038 CNY	1 CNY = 0.9634 BOB
15 août 2025	1 BOB = 1.0388 CNY	1 CNY = 0.9626 BOB
16 août 2025	1 BOB = 1.0398 CNY	1 CNY = 0.9618 BOB
17 août 2025	1 BOB = 1.0409 CNY	1 CNY = 0.9607 BOB
18 août 2025	1 BOB = 1.0375 CNY	1 CNY = 0.9639 BOB
19 août 2025	1 BOB = 1.0359 CNY	1 CNY = 0.9654 BOB
20 août 2025	1 BOB = 1.0393 CNY	1 CNY = 0.9622 BOB
21 août 2025	1 BOB = 1.0388 CNY	1 CNY = 0.9626 BOB
22 août 2025	1 BOB = 1.0395 CNY	1 CNY = 0.962 BOB
23 août 2025	1 BOB = 1.0377 CNY	1 CNY = 0.9637 BOB
24 août 2025	1 BOB = 1.0488 CNY	1 CNY = 0.9535 BOB
25 août 2025	1 BOB = 1.0356 CNY	1 CNY = 0.9656 BOB
26 août 2025	1 BOB = 1.0292 CNY	1 CNY = 0.9717 BOB
27 août 2025	1 BOB = 1.0356 CNY	1 CNY = 0.9657 BOB
28 août 2025	1 BOB = 1.0346 CNY	1 CNY = 0.9665 BOB
29 août 2025	1 BOB = 1.0351 CNY	1 CNY = 0.9661 BOB
30 août 2025	1 BOB = 1.0336 CNY	1 CNY = 0.9675 BOB
31 août 2025	1 BOB = 1.0336 CNY	1 CNY = 0.9675 BOB

Sep 2025

Date	BOB-CNY	CNY-BOB
01 sept. 2025	1 BOB = 1.0325 CNY	1 CNY = 0.9685 BOB
02 sept. 2025	1 BOB = 1.032 CNY	1 CNY = 0.9689 BOB
03 sept. 2025	1 BOB = 1.0333 CNY	1 CNY = 0.9678 BOB
04 sept. 2025	1 BOB = 1.0329 CNY	1 CNY = 0.9681 BOB
05 sept. 2025	1 BOB = 1.033 CNY	1 CNY = 0.9681 BOB
06 sept. 2025	1 BOB = 1.035 CNY	1 CNY = 0.9662 BOB
07 sept. 2025	1 BOB = 1.035 CNY	1 CNY = 0.9662 BOB
08 sept. 2025	1 BOB = 1.0289 CNY	1 CNY = 0.9719 BOB
09 sept. 2025	1 BOB = 1.0318 CNY	1 CNY = 0.9692 BOB
10 sept. 2025	1 BOB = 1.0307 CNY	1 CNY = 0.9702 BOB
11 sept. 2025	1 BOB = 1.031 CNY	1 CNY = 0.97 BOB
12 sept. 2025	1 BOB = 1.0299 CNY	1 CNY = 0.971 BOB
13 sept. 2025	1 BOB = 1.0313 CNY	1 CNY = 0.9696 BOB
14 sept. 2025	1 BOB = 1.0313 CNY	1 CNY = 0.9696 BOB
15 sept. 2025	1 BOB = 1.0292 CNY	1 CNY = 0.9716 BOB
16 sept. 2025	1 BOB = 1.0297 CNY	1 CNY = 0.9712 BOB
17 sept. 2025	1 BOB = 1.0339 CNY	1 CNY = 0.9672 BOB
18 sept. 2025	1 BOB = 1.0275 CNY	1 CNY = 0.9732 BOB
19 sept. 2025	1 BOB = 1.0291 CNY	1 CNY = 0.9717 BOB
20 sept. 2025	1 BOB = 1.0291 CNY	1 CNY = 0.9717 BOB
21 sept. 2025	1 BOB = 1.0281 CNY	1 CNY = 0.9726 BOB
22 sept. 2025	1 BOB = 1.0269 CNY	1 CNY = 0.9738 BOB
23 sept. 2025	1 BOB = 1.0293 CNY	1 CNY = 0.9715 BOB
24 sept. 2025	1 BOB = 1.0293 CNY	1 CNY = 0.9715 BOB
25 sept. 2025	1 BOB = 1.0317 CNY	1 CNY = 0.9693 BOB
26 sept. 2025	1 BOB = 1.033 CNY	1 CNY = 0.9681 BOB
27 sept. 2025	1 BOB = 1.0356 CNY	1 CNY = 0.9657 BOB
28 sept. 2025	1 BOB = 1.0361 CNY	1 CNY = 0.9652 BOB
29 sept. 2025	1 BOB = 1.0297 CNY	1 CNY = 0.9712 BOB
30 sept. 2025	1 BOB = 1.0296 CNY	1 CNY = 0.9713 BOB

Oct 2025

Date	BOB-CNY	CNY-BOB
01 oct. 2025	1 BOB = 1.031 CNY	1 CNY = 0.97 BOB
02 oct. 2025	1 BOB = 1.0302 CNY	1 CNY = 0.9706 BOB
03 oct. 2025	1 BOB = 1.0299 CNY	1 CNY = 0.971 BOB
04 oct. 2025	1 BOB = 1.0307 CNY	1 CNY = 0.9703 BOB
05 oct. 2025	1 BOB = 1.0307 CNY	1 CNY = 0.9703 BOB
06 oct. 2025	1 BOB = 1.027 CNY	1 CNY = 0.9737 BOB
07 oct. 2025	1 BOB = 1.0275 CNY	1 CNY = 0.9732 BOB
08 oct. 2025	1 BOB = 1.03 CNY	1 CNY = 0.9708 BOB
09 oct. 2025	1 BOB = 1.0306 CNY	1 CNY = 0.9703 BOB
10 oct. 2025	1 BOB = 1.0293 CNY	1 CNY = 0.9716 BOB
11 oct. 2025	1 BOB = 1.032 CNY	1 CNY = 0.969 BOB
12 oct. 2025	1 BOB = 1.032 CNY	1 CNY = 0.969 BOB
13 oct. 2025	1 BOB = 1.0267 CNY	1 CNY = 0.974 BOB
14 oct. 2025	1 BOB = 1.0294 CNY	1 CNY = 0.9714 BOB
15 oct. 2025	1 BOB = 1.0336 CNY	1 CNY = 0.9675 BOB
16 oct. 2025	1 BOB = 1.0308 CNY	1 CNY = 0.9701 BOB
17 oct. 2025	1 BOB = 1.0307 CNY	1 CNY = 0.9702 BOB
18 oct. 2025	1 BOB = 1.0283 CNY	1 CNY = 0.9725 BOB
19 oct. 2025	1 BOB = 1.0283 CNY	1 CNY = 0.9725 BOB
20 oct. 2025	1 BOB = 1.0314 CNY	1 CNY = 0.9695 BOB
21 oct. 2025	1 BOB = 1.0308 CNY	1 CNY = 0.9701 BOB
22 oct. 2025	1 BOB = 1.0308 CNY	1 CNY = 0.9701 BOB
23 oct. 2025	1 BOB = 1.0312 CNY	1 CNY = 0.9697 BOB
24 oct. 2025	1 BOB = 1.0314 CNY	1 CNY = 0.9696 BOB
25 oct. 2025	1 BOB = 1.0307 CNY	1 CNY = 0.9702 BOB
26 oct. 2025	1 BOB = 1.0307 CNY	1 CNY = 0.9702 BOB
27 oct. 2025	1 BOB = 1.0283 CNY	1 CNY = 0.9725 BOB
28 oct. 2025	1 BOB = 1.0283 CNY	1 CNY = 0.9724 BOB
29 oct. 2025	1 BOB = 1.0274 CNY	1 CNY = 0.9733 BOB
30 oct. 2025	1 BOB = 1.0269 CNY	1 CNY = 0.9738 BOB
31 oct. 2025	1 BOB = 1.028 CNY	1 CNY = 0.9728 BOB

Nov 2025

Date	BOB-CNY	CNY-BOB
01 nov. 2025	1 BOB = 1.0329 CNY	1 CNY = 0.9682 BOB
02 nov. 2025	1 BOB = 1.0329 CNY	1 CNY = 0.9682 BOB
03 nov. 2025	1 BOB = 1.0265 CNY	1 CNY = 0.9742 BOB
04 nov. 2025	1 BOB = 1.0305 CNY	1 CNY = 0.9704 BOB
05 nov. 2025	1 BOB = 1.0322 CNY	1 CNY = 0.9688 BOB
06 nov. 2025	1 BOB = 1.0317 CNY	1 CNY = 0.9692 BOB
07 nov. 2025	1 BOB = 1.0293 CNY	1 CNY = 0.9716 BOB
08 nov. 2025	1 BOB = 1.0293 CNY	1 CNY = 0.9716 BOB
09 nov. 2025	1 BOB = 1.0293 CNY	1 CNY = 0.9716 BOB
10 nov. 2025	1 BOB = 1.027 CNY	1 CNY = 0.9737 BOB
11 nov. 2025	1 BOB = 1.0308 CNY	1 CNY = 0.9701 BOB
12 nov. 2025	1 BOB = 1.0303 CNY	1 CNY = 0.9706 BOB
13 nov. 2025	1 BOB = 1.0262 CNY	1 CNY = 0.9745 BOB
14 nov. 2025	1 BOB = 1.0299 CNY	1 CNY = 0.971 BOB
15 nov. 2025	1 BOB = 1.028 CNY	1 CNY = 0.9728 BOB
16 nov. 2025	1 BOB = 1.028 CNY	1 CNY = 0.9728 BOB
17 nov. 2025	1 BOB = 1.0238 CNY	1 CNY = 0.9767 BOB
18 nov. 2025	1 BOB = 1.0289 CNY	1 CNY = 0.9719 BOB
19 nov. 2025	1 BOB = 1.0286 CNY	1 CNY = 0.9722 BOB
20 nov. 2025	1 BOB = 1.0286 CNY	1 CNY = 0.9722 BOB
21 nov. 2025	1 BOB = 1.0286 CNY	1 CNY = 0.9722 BOB
22 nov. 2025	1 BOB = 1.0297 CNY	1 CNY = 0.9712 BOB
23 nov. 2025	1 BOB = 1.0297 CNY	1 CNY = 0.9712 BOB
24 nov. 2025	1 BOB = 1.0289 CNY	1 CNY = 0.9719 BOB
25 nov. 2025	1 BOB = 1.0244 CNY	1 CNY = 0.9761 BOB
26 nov. 2025	1 BOB = 1.025 CNY	1 CNY = 0.9756 BOB
27 nov. 2025	1 BOB = 1.0248 CNY	1 CNY = 0.9758 BOB
28 nov. 2025	1 BOB = 1.0247 CNY	1 CNY = 0.9759 BOB
29 nov. 2025	1 BOB = 1.0268 CNY	1 CNY = 0.9739 BOB
30 nov. 2025	1 BOB = 1.0268 CNY	1 CNY = 0.9739 BOB

Dec 2025

Date	BOB-CNY	CNY-BOB
01 déc. 2025	1 BOB = 1.0207 CNY	1 CNY = 0.9798 BOB
02 déc. 2025	1 BOB = 1.0231 CNY	1 CNY = 0.9775 BOB
03 déc. 2025	1 BOB = 1.0232 CNY	1 CNY = 0.9774 BOB
04 déc. 2025	1 BOB = 1.022 CNY	1 CNY = 0.9784 BOB
05 déc. 2025	1 BOB = 1.0211 CNY	1 CNY = 0.9793 BOB
06 déc. 2025	1 BOB = 1.0231 CNY	1 CNY = 0.9774 BOB
07 déc. 2025	1 BOB = 1.0231 CNY	1 CNY = 0.9774 BOB
08 déc. 2025	1 BOB = 1.0195 CNY	1 CNY = 0.9809 BOB
09 déc. 2025	1 BOB = 1.0205 CNY	1 CNY = 0.9799 BOB
10 déc. 2025	1 BOB = 1.0222 CNY	1 CNY = 0.9783 BOB
11 déc. 2025	1 BOB = 1.0226 CNY	1 CNY = 0.9779 BOB
12 déc. 2025	1 BOB = 1.0212 CNY	1 CNY = 0.9792 BOB
13 déc. 2025	1 BOB = 1.0226 CNY	1 CNY = 0.9779 BOB
14 déc. 2025	1 BOB = 1.0226 CNY	1 CNY = 0.9779 BOB
15 déc. 2025	1 BOB = 1.0175 CNY	1 CNY = 0.9828 BOB
16 déc. 2025	1 BOB = 1.0164 CNY	1 CNY = 0.9838 BOB

Infos sur les taux de change BOB-CNY et CNY-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Yuan Chinois (CNY) est la devise utilisée dans Chine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Chine; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos