currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BOB-BYR et BYR-BOB - 2025

Taux de change BOB-BYR et BYR-BOB - 2025

Taux de change BOB-BYR et BYR-BOB

Consultez ci-dessous les taux de change pour BOB-BYR et BYR-BOB pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BOB = 2835,7281 BYR
1 BYR = 0,0004 BOB
1A 2A 2A
BOB par rapport à BYRBYR par rapport à BOB
2 829,0735 Date: 4/7 2 819,0107 Date: 4/6 2 819,0107 Date: 4/5 2 843,0159 Date: 4/4 2 836,7258 Date: 4/3 2 837,4540 Date: 4/2 2 834,8424 Date: 4/1 2 826,2479 Date: 3/31 2 867,0562 Date: 3/30 2 867,0562 Date: 3/29 2 836,7332 Date: 3/28 2 837,9901 Date: 3/27 2 835,0218 Date: 3/26 2 837,8046 Date: 3/25 2 828,0617 Date: 3/24 2 843,4117 Date: 3/23 2 843,4117 Date: 3/22 2 836,7720 Date: 3/21 2 836,9674 Date: 3/20 2 837,3848 Date: 3/19 2 836,9331 Date: 3/18 2 835,7034 Date: 3/17 2 843,0412 Date: 3/16 2 843,0412 Date: 3/15 2 838,2387 Date: 3/14 2 836,6832 Date: 3/13 2 834,3245 Date: 3/12 2 836,7715 Date: 3/11 2 829,1792 Date: 3/10 2 833,0719 Date: 3/9 2 833,0719 Date: 3/8 2 835,0458 Date: 3/7 2 836,5495 Date: 3/6 2 840,7249 Date: 3/5 2 830,2833 Date: 3/4 2 829,9005 Date: 3/3 2 831,4295 Date: 3/2 2 838,2219 Date: 3/1 2 838,2218 Date: 2/28 2 837,3159 Date: 2/27 2 835,4440 Date: 2/26 2 838,7145 Date: 2/25 2 831,1576 Date: 2/24 2 835,5517 Date: 2/23 2 835,5517 Date: 2/22 2 835,1857 Date: 2/21 2 837,2446 Date: 2/20 2 837,4971 Date: 2/19 2 834,3280 Date: 2/18 2 826,1994 Date: 2/17 2 844,8859 Date: 2/16 2 844,8859 Date: 2/15 2 835,4964 Date: 2/14 2 843,4352 Date: 2/13 2 836,0674 Date: 2/12 2 836,9717 Date: 2/11 2 824,0076 Date: 2/10 2 823,7497 Date: 2/9 2 823,7497 Date: 2/8 2 834,4867 Date: 2/7 2 835,8272 Date: 2/6 2 835,3278 Date: 2/5 2 836,5869 Date: 2/4 2 831,3992 Date: 2/3 2 832,7057 Date: 2/2 2 837,4214 Date: 2/1 2 837,4214 Date: 1/31 2 837,9879 Date: 1/30 2 834,7593 Date: 1/29 2 834,3118 Date: 1/28 2 826,0720 Date: 1/27 2 841,6753 Date: 1/26 2 841,6753 Date: 1/25 2 835,5893 Date: 1/24 2 834,7616 Date: 1/23 2 851,7532 Date: 1/22 2 836,5070 Date: 1/21 2 832,5731 Date: 1/20 2 836,5090 Date: 1/19 2 836,5090 Date: 1/18 2 835,6006 Date: 1/17 2 834,4616 Date: 1/16 2 836,9334 Date: 1/15 2 832,9828 Date: 1/14 2 829,0786 Date: 1/13 2 824,2118 Date: 1/12 2 824,2118 Date: 1/11 2 836,7132 Date: 1/10 2 836,7683 Date: 1/9 2 833,2688 Date: 1/8 2 835,1361 Date: 1/7 2 833,6180 Date: 1/6 2 840,9807 Date: 1/5 2 840,9807 Date: 1/4 2 835,6648 Date: 1/3 2 836,0433 Date: 1/2 2 827,9074 Date: 1/1 2 829,0735 Date: 4/7 2 819,0107 Date: 4/6 2 819,0107 Date: 4/5 2 843,0159 Date: 4/4 2 836,7258 Date: 4/3 2 837,4540 Date: 4/2 2 834,8424 Date: 4/1 2 826,2479 Date: 3/31 2 867,0562 Date: 3/30 2 867,0562 Date: 3/29 2 836,7332 Date: 3/28 2 837,9901 Date: 3/27 2 835,0218 Date: 3/26 2 837,8046 Date: 3/25 2 828,0617 Date: 3/24 2 843,4117 Date: 3/23 2 843,4117 Date: 3/22 2 836,7720 Date: 3/21 2 836,9674 Date: 3/20 2 837,3848 Date: 3/19 2 836,9331 Date: 3/18 2 835,7034 Date: 3/17 2 843,0412 Date: 3/16 2 843,0412 Date: 3/15 2 838,2387 Date: 3/14 2 836,6832 Date: 3/13 2 834,3245 Date: 3/12 2 836,7715 Date: 3/11 2 829,1792 Date: 3/10 2 833,0719 Date: 3/9 2 833,0719 Date: 3/8 2 835,0458 Date: 3/7 2 836,5495 Date: 3/6 2 840,7249 Date: 3/5 2 830,2833 Date: 3/4 2 829,9005 Date: 3/3 2 831,4295 Date: 3/2 2 838,2219 Date: 3/1 2 838,2218 Date: 2/28 2 837,3159 Date: 2/27 2 835,4440 Date: 2/26 2 838,7145 Date: 2/25 2 831,1576 Date: 2/24 2 835,5517 Date: 2/23 2 835,5517 Date: 2/22 2 835,1857 Date: 2/21 2 837,2446 Date: 2/20 2 837,4971 Date: 2/19 2 834,3280 Date: 2/18 2 826,1994 Date: 2/17 2 844,8859 Date: 2/16 2 844,8859 Date: 2/15 2 835,4964 Date: 2/14 2 843,4352 Date: 2/13 2 836,0674 Date: 2/12 2 836,9717 Date: 2/11 2 824,0076 Date: 2/10 2 823,7497 Date: 2/9 2 823,7497 Date: 2/8 2 834,4867 Date: 2/7 2 835,8272 Date: 2/6 2 835,3278 Date: 2/5 2 836,5869 Date: 2/4 2 831,3992 Date: 2/3 2 832,7057 Date: 2/2 2 837,4214 Date: 2/1 2 837,4214 Date: 1/31 2 837,9879 Date: 1/30 2 834,7593 Date: 1/29 2 834,3118 Date: 1/28 2 826,0720 Date: 1/27 2 841,6753 Date: 1/26 2 841,6753 Date: 1/25 2 835,5893 Date: 1/24 2 834,7616 Date: 1/23 2 851,7532 Date: 1/22 2 836,5070 Date: 1/21 2 832,5731 Date: 1/20 2 836,5090 Date: 1/19 2 836,5090 Date: 1/18 2 835,6006 Date: 1/17 2 834,4616 Date: 1/16 2 836,9334 Date: 1/15 2 832,9828 Date: 1/14 2 829,0786 Date: 1/13 2 824,2118 Date: 1/12 2 824,2118 Date: 1/11 2 836,7132 Date: 1/10 2 836,7683 Date: 1/9 2 833,2688 Date: 1/8 2 835,1361 Date: 1/7 2 833,6180 Date: 1/6 2 840,9807 Date: 1/5 2 840,9807 Date: 1/4 2 835,6648 Date: 1/3 2 836,0433 Date: 1/2 2 827,9074 Date: 1/1

Jan 2025

DateBOB-BYRBYR-BOB
01 janv. 2025 1 BOB = 2827.9074 BYR 1 BYR = 0.0004 BOB
02 janv. 2025 1 BOB = 2836.0433 BYR 1 BYR = 0.0004 BOB
03 janv. 2025 1 BOB = 2835.6648 BYR 1 BYR = 0.0004 BOB
04 janv. 2025 1 BOB = 2840.9807 BYR 1 BYR = 0.0004 BOB
05 janv. 2025 1 BOB = 2840.9807 BYR 1 BYR = 0.0004 BOB
06 janv. 2025 1 BOB = 2833.618 BYR 1 BYR = 0.0004 BOB
07 janv. 2025 1 BOB = 2835.1361 BYR 1 BYR = 0.0004 BOB
08 janv. 2025 1 BOB = 2833.2688 BYR 1 BYR = 0.0004 BOB
09 janv. 2025 1 BOB = 2836.7683 BYR 1 BYR = 0.0004 BOB
10 janv. 2025 1 BOB = 2836.7132 BYR 1 BYR = 0.0004 BOB
11 janv. 2025 1 BOB = 2824.2118 BYR 1 BYR = 0.0004 BOB
12 janv. 2025 1 BOB = 2824.2118 BYR 1 BYR = 0.0004 BOB
13 janv. 2025 1 BOB = 2829.0786 BYR 1 BYR = 0.0004 BOB
14 janv. 2025 1 BOB = 2832.9828 BYR 1 BYR = 0.0004 BOB
15 janv. 2025 1 BOB = 2836.9334 BYR 1 BYR = 0.0004 BOB
16 janv. 2025 1 BOB = 2834.4616 BYR 1 BYR = 0.0004 BOB
17 janv. 2025 1 BOB = 2835.6006 BYR 1 BYR = 0.0004 BOB
18 janv. 2025 1 BOB = 2836.509 BYR 1 BYR = 0.0004 BOB
19 janv. 2025 1 BOB = 2836.509 BYR 1 BYR = 0.0004 BOB
20 janv. 2025 1 BOB = 2832.5731 BYR 1 BYR = 0.0004 BOB
21 janv. 2025 1 BOB = 2836.507 BYR 1 BYR = 0.0004 BOB
22 janv. 2025 1 BOB = 2851.7532 BYR 1 BYR = 0.0004 BOB
23 janv. 2025 1 BOB = 2834.7616 BYR 1 BYR = 0.0004 BOB
24 janv. 2025 1 BOB = 2835.5893 BYR 1 BYR = 0.0004 BOB
25 janv. 2025 1 BOB = 2841.6753 BYR 1 BYR = 0.0004 BOB
26 janv. 2025 1 BOB = 2841.6753 BYR 1 BYR = 0.0004 BOB
27 janv. 2025 1 BOB = 2826.072 BYR 1 BYR = 0.0004 BOB
28 janv. 2025 1 BOB = 2834.3118 BYR 1 BYR = 0.0004 BOB
29 janv. 2025 1 BOB = 2834.7593 BYR 1 BYR = 0.0004 BOB
30 janv. 2025 1 BOB = 2837.9879 BYR 1 BYR = 0.0004 BOB
31 janv. 2025 1 BOB = 2837.4214 BYR 1 BYR = 0.0004 BOB

Feb 2025

DateBOB-BYRBYR-BOB
01 févr. 2025 1 BOB = 2837.4214 BYR 1 BYR = 0.0004 BOB
02 févr. 2025 1 BOB = 2832.7057 BYR 1 BYR = 0.0004 BOB
03 févr. 2025 1 BOB = 2831.3992 BYR 1 BYR = 0.0004 BOB
04 févr. 2025 1 BOB = 2836.5869 BYR 1 BYR = 0.0004 BOB
05 févr. 2025 1 BOB = 2835.3278 BYR 1 BYR = 0.0004 BOB
06 févr. 2025 1 BOB = 2835.8272 BYR 1 BYR = 0.0004 BOB
07 févr. 2025 1 BOB = 2834.4867 BYR 1 BYR = 0.0004 BOB
08 févr. 2025 1 BOB = 2823.7497 BYR 1 BYR = 0.0004 BOB
09 févr. 2025 1 BOB = 2823.7497 BYR 1 BYR = 0.0004 BOB
10 févr. 2025 1 BOB = 2824.0076 BYR 1 BYR = 0.0004 BOB
11 févr. 2025 1 BOB = 2836.9717 BYR 1 BYR = 0.0004 BOB
12 févr. 2025 1 BOB = 2836.0674 BYR 1 BYR = 0.0004 BOB
13 févr. 2025 1 BOB = 2843.4352 BYR 1 BYR = 0.0004 BOB
14 févr. 2025 1 BOB = 2835.4964 BYR 1 BYR = 0.0004 BOB
15 févr. 2025 1 BOB = 2844.8859 BYR 1 BYR = 0.0004 BOB
16 févr. 2025 1 BOB = 2844.8859 BYR 1 BYR = 0.0004 BOB
17 févr. 2025 1 BOB = 2826.1994 BYR 1 BYR = 0.0004 BOB
18 févr. 2025 1 BOB = 2834.328 BYR 1 BYR = 0.0004 BOB
19 févr. 2025 1 BOB = 2837.4971 BYR 1 BYR = 0.0004 BOB
20 févr. 2025 1 BOB = 2837.2446 BYR 1 BYR = 0.0004 BOB
21 févr. 2025 1 BOB = 2835.1857 BYR 1 BYR = 0.0004 BOB
22 févr. 2025 1 BOB = 2835.5517 BYR 1 BYR = 0.0004 BOB
23 févr. 2025 1 BOB = 2835.5517 BYR 1 BYR = 0.0004 BOB
24 févr. 2025 1 BOB = 2831.1576 BYR 1 BYR = 0.0004 BOB
25 févr. 2025 1 BOB = 2838.7145 BYR 1 BYR = 0.0004 BOB
26 févr. 2025 1 BOB = 2835.444 BYR 1 BYR = 0.0004 BOB
27 févr. 2025 1 BOB = 2837.3159 BYR 1 BYR = 0.0004 BOB
28 févr. 2025 1 BOB = 2838.2218 BYR 1 BYR = 0.0004 BOB

Mar 2025

DateBOB-BYRBYR-BOB
01 mars 2025 1 BOB = 2838.2219 BYR 1 BYR = 0.0004 BOB
02 mars 2025 1 BOB = 2831.4295 BYR 1 BYR = 0.0004 BOB
03 mars 2025 1 BOB = 2829.9005 BYR 1 BYR = 0.0004 BOB
04 mars 2025 1 BOB = 2830.2833 BYR 1 BYR = 0.0004 BOB
05 mars 2025 1 BOB = 2840.7249 BYR 1 BYR = 0.0004 BOB
06 mars 2025 1 BOB = 2836.5495 BYR 1 BYR = 0.0004 BOB
07 mars 2025 1 BOB = 2835.0458 BYR 1 BYR = 0.0004 BOB
08 mars 2025 1 BOB = 2833.0719 BYR 1 BYR = 0.0004 BOB
09 mars 2025 1 BOB = 2833.0719 BYR 1 BYR = 0.0004 BOB
10 mars 2025 1 BOB = 2829.1792 BYR 1 BYR = 0.0004 BOB
11 mars 2025 1 BOB = 2836.7715 BYR 1 BYR = 0.0004 BOB
12 mars 2025 1 BOB = 2834.3245 BYR 1 BYR = 0.0004 BOB
13 mars 2025 1 BOB = 2836.6832 BYR 1 BYR = 0.0004 BOB
14 mars 2025 1 BOB = 2838.2387 BYR 1 BYR = 0.0004 BOB
15 mars 2025 1 BOB = 2843.0412 BYR 1 BYR = 0.0004 BOB
16 mars 2025 1 BOB = 2843.0412 BYR 1 BYR = 0.0004 BOB
17 mars 2025 1 BOB = 2835.7034 BYR 1 BYR = 0.0004 BOB
18 mars 2025 1 BOB = 2836.9331 BYR 1 BYR = 0.0004 BOB
19 mars 2025 1 BOB = 2837.3848 BYR 1 BYR = 0.0004 BOB
20 mars 2025 1 BOB = 2836.9674 BYR 1 BYR = 0.0004 BOB
21 mars 2025 1 BOB = 2836.772 BYR 1 BYR = 0.0004 BOB
22 mars 2025 1 BOB = 2843.4117 BYR 1 BYR = 0.0004 BOB
23 mars 2025 1 BOB = 2843.4117 BYR 1 BYR = 0.0004 BOB
24 mars 2025 1 BOB = 2828.0617 BYR 1 BYR = 0.0004 BOB
25 mars 2025 1 BOB = 2837.8046 BYR 1 BYR = 0.0004 BOB
26 mars 2025 1 BOB = 2835.0218 BYR 1 BYR = 0.0004 BOB
27 mars 2025 1 BOB = 2837.9901 BYR 1 BYR = 0.0004 BOB
28 mars 2025 1 BOB = 2836.7332 BYR 1 BYR = 0.0004 BOB
29 mars 2025 1 BOB = 2867.0562 BYR 1 BYR = 0.0003 BOB
30 mars 2025 1 BOB = 2867.0562 BYR 1 BYR = 0.0003 BOB
31 mars 2025 1 BOB = 2826.2479 BYR 1 BYR = 0.0004 BOB

Apr 2025

DateBOB-BYRBYR-BOB
01 avr. 2025 1 BOB = 2834.8424 BYR 1 BYR = 0.0004 BOB
02 avr. 2025 1 BOB = 2837.454 BYR 1 BYR = 0.0004 BOB
03 avr. 2025 1 BOB = 2836.7258 BYR 1 BYR = 0.0004 BOB
04 avr. 2025 1 BOB = 2843.0159 BYR 1 BYR = 0.0004 BOB
05 avr. 2025 1 BOB = 2819.0107 BYR 1 BYR = 0.0004 BOB
06 avr. 2025 1 BOB = 2819.0107 BYR 1 BYR = 0.0004 BOB
07 avr. 2025 1 BOB = 2829.0735 BYR 1 BYR = 0.0004 BOB

Infos sur les taux de change BOB-BYR et BYR-BOB

Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Rouble Biélorusse (BYR) est la devise utilisée dans Biélorussie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bolivie et Biélorussie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats