> Taux de change BND-TRY et TRY-BND - 2026

Taux de change BND-TRY et TRY-BND - 2026

Taux de change BND-TRY et TRY-BND

Consultez ci-dessous les taux de change pour BND-TRY et TRY-BND pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BND = 34,6698 TRY

1 TRY = 0,0288 BND

1A 2A 2A

BND par rapport à TRYTRY par rapport à BND

Jan 2026

Date	BND-TRY	TRY-BND
01 janv. 2026	1 BND = 33.3892 TRY	1 TRY = 0.0299 BND
02 janv. 2026	1 BND = 33.4493 TRY	1 TRY = 0.0299 BND
03 janv. 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
04 janv. 2026	1 BND = 33.4716 TRY	1 TRY = 0.0299 BND
05 janv. 2026	1 BND = 33.4466 TRY	1 TRY = 0.0299 BND
06 janv. 2026	1 BND = 33.65 TRY	1 TRY = 0.0297 BND
07 janv. 2026	1 BND = 33.5731 TRY	1 TRY = 0.0298 BND
08 janv. 2026	1 BND = 33.5131 TRY	1 TRY = 0.0298 BND
09 janv. 2026	1 BND = 33.5322 TRY	1 TRY = 0.0298 BND
10 janv. 2026	1 BND = 33.3831 TRY	1 TRY = 0.03 BND
11 janv. 2026	1 BND = 33.3625 TRY	1 TRY = 0.03 BND
12 janv. 2026	1 BND = 33.5404 TRY	1 TRY = 0.0298 BND
13 janv. 2026	1 BND = 33.5285 TRY	1 TRY = 0.0298 BND
14 janv. 2026	1 BND = 33.5269 TRY	1 TRY = 0.0298 BND
15 janv. 2026	1 BND = 33.5465 TRY	1 TRY = 0.0298 BND
16 janv. 2026	1 BND = 33.6224 TRY	1 TRY = 0.0297 BND
17 janv. 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
18 janv. 2026	1 BND = 33.5778 TRY	1 TRY = 0.0298 BND
19 janv. 2026	1 BND = 33.6803 TRY	1 TRY = 0.0297 BND
20 janv. 2026	1 BND = 33.7738 TRY	1 TRY = 0.0296 BND
21 janv. 2026	1 BND = 33.7595 TRY	1 TRY = 0.0296 BND
22 janv. 2026	1 BND = 33.7334 TRY	1 TRY = 0.0296 BND
23 janv. 2026	1 BND = 33.8998 TRY	1 TRY = 0.0295 BND
24 janv. 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
25 janv. 2026	1 BND = 34.1425 TRY	1 TRY = 0.0293 BND
26 janv. 2026	1 BND = 34.176 TRY	1 TRY = 0.0293 BND
27 janv. 2026	1 BND = 34.3139 TRY	1 TRY = 0.0291 BND
28 janv. 2026	1 BND = 34.4195 TRY	1 TRY = 0.0291 BND
29 janv. 2026	1 BND = 34.3905 TRY	1 TRY = 0.0291 BND
30 janv. 2026	1 BND = 34.3096 TRY	1 TRY = 0.0291 BND
31 janv. 2026	1 BND = 34.0266 TRY	1 TRY = 0.0294 BND

Feb 2026

Date	BND-TRY	TRY-BND
01 févr. 2026	1 BND = 33.9682 TRY	1 TRY = 0.0294 BND
02 févr. 2026	1 BND = 34.2002 TRY	1 TRY = 0.0292 BND
03 févr. 2026	1 BND = 34.235 TRY	1 TRY = 0.0292 BND
04 févr. 2026	1 BND = 34.2186 TRY	1 TRY = 0.0292 BND
05 févr. 2026	1 BND = 34.1758 TRY	1 TRY = 0.0293 BND
06 févr. 2026	1 BND = 34.2484 TRY	1 TRY = 0.0292 BND
07 févr. 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
08 févr. 2026	1 BND = 34.3477 TRY	1 TRY = 0.0291 BND
09 févr. 2026	1 BND = 34.3655 TRY	1 TRY = 0.0291 BND
10 févr. 2026	1 BND = 34.4683 TRY	1 TRY = 0.029 BND
11 févr. 2026	1 BND = 34.5626 TRY	1 TRY = 0.0289 BND
12 févr. 2026	1 BND = 34.6091 TRY	1 TRY = 0.0289 BND
13 févr. 2026	1 BND = 34.603 TRY	1 TRY = 0.0289 BND
14 févr. 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
15 févr. 2026	1 BND = 34.5362 TRY	1 TRY = 0.029 BND
16 févr. 2026	1 BND = 34.6247 TRY	1 TRY = 0.0289 BND
17 févr. 2026	1 BND = 34.6106 TRY	1 TRY = 0.0289 BND
18 févr. 2026	1 BND = 34.6308 TRY	1 TRY = 0.0289 BND
19 févr. 2026	1 BND = 34.5099 TRY	1 TRY = 0.029 BND
20 févr. 2026	1 BND = 34.5452 TRY	1 TRY = 0.0289 BND
21 févr. 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
22 févr. 2026	1 BND = 34.6155 TRY	1 TRY = 0.0289 BND
23 févr. 2026	1 BND = 34.5877 TRY	1 TRY = 0.0289 BND
24 févr. 2026	1 BND = 34.5989 TRY	1 TRY = 0.0289 BND
25 févr. 2026	1 BND = 34.6769 TRY	1 TRY = 0.0288 BND
26 févr. 2026	1 BND = 34.7399 TRY	1 TRY = 0.0288 BND
27 févr. 2026	1 BND = 34.7428 TRY	1 TRY = 0.0288 BND
28 févr. 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND

Mar 2026

Date	BND-TRY	TRY-BND
01 mars 2026	1 BND = 34.7514 TRY	1 TRY = 0.0288 BND
02 mars 2026	1 BND = 34.5311 TRY	1 TRY = 0.029 BND
03 mars 2026	1 BND = 34.403 TRY	1 TRY = 0.0291 BND
04 mars 2026	1 BND = 34.5209 TRY	1 TRY = 0.029 BND
05 mars 2026	1 BND = 34.4546 TRY	1 TRY = 0.029 BND
06 mars 2026	1 BND = 34.3929 TRY	1 TRY = 0.0291 BND
07 mars 2026	1 BND = 34.5789 TRY	1 TRY = 0.0289 BND
08 mars 2026	1 BND = 34.5789 TRY	1 TRY = 0.0289 BND
09 mars 2026	1 BND = 34.4215 TRY	1 TRY = 0.0291 BND
10 mars 2026	1 BND = 34.6094 TRY	1 TRY = 0.0289 BND
11 mars 2026	1 BND = 34.6346 TRY	1 TRY = 0.0289 BND
12 mars 2026	1 BND = 34.5689 TRY	1 TRY = 0.0289 BND
13 mars 2026	1 BND = 34.518 TRY	1 TRY = 0.029 BND
14 mars 2026	1 BND = 34.5156 TRY	1 TRY = 0.029 BND
15 mars 2026	1 BND = 34.5156 TRY	1 TRY = 0.029 BND
16 mars 2026	1 BND = 34.549 TRY	1 TRY = 0.0289 BND
17 mars 2026	1 BND = 34.6252 TRY	1 TRY = 0.0289 BND
18 mars 2026	1 BND = 34.5813 TRY	1 TRY = 0.0289 BND
19 mars 2026	1 BND = 34.5307 TRY	1 TRY = 0.029 BND
20 mars 2026	1 BND = 34.6525 TRY	1 TRY = 0.0289 BND
21 mars 2026	1 BND = 34.6613 TRY	1 TRY = 0.0289 BND
22 mars 2026	1 BND = 34.6613 TRY	1 TRY = 0.0289 BND
23 mars 2026	1 BND = 34.689 TRY	1 TRY = 0.0288 BND
24 mars 2026	1 BND = 34.6505 TRY	1 TRY = 0.0289 BND
25 mars 2026	1 BND = 34.6773 TRY	1 TRY = 0.0288 BND
26 mars 2026	1 BND = 34.5467 TRY	1 TRY = 0.0289 BND
27 mars 2026	1 BND = 34.5224 TRY	1 TRY = 0.029 BND
28 mars 2026	1 BND = 34.5015 TRY	1 TRY = 0.029 BND
29 mars 2026	1 BND = 34.6235 TRY	1 TRY = 0.0289 BND
30 mars 2026	1 BND = 34.4734 TRY	1 TRY = 0.029 BND
31 mars 2026	1 BND = 34.4701 TRY	1 TRY = 0.029 BND

Apr 2026

Date	BND-TRY	TRY-BND
01 avr. 2026	1 BND = 34.6753 TRY	1 TRY = 0.0288 BND
02 avr. 2026	1 BND = 34.5372 TRY	1 TRY = 0.029 BND
03 avr. 2026	1 BND = 34.6792 TRY	1 TRY = 0.0288 BND
04 avr. 2026	1 BND = 34.6436 TRY	1 TRY = 0.0289 BND
05 avr. 2026	1 BND = 34.6436 TRY	1 TRY = 0.0289 BND
06 avr. 2026	1 BND = 34.7006 TRY	1 TRY = 0.0288 BND
07 avr. 2026	1 BND = 34.7243 TRY	1 TRY = 0.0288 BND
08 avr. 2026	1 BND = 34.9276 TRY	1 TRY = 0.0286 BND
09 avr. 2026	1 BND = 34.9811 TRY	1 TRY = 0.0286 BND
10 avr. 2026	1 BND = 35.047 TRY	1 TRY = 0.0285 BND
11 avr. 2026	1 BND = 35.1051 TRY	1 TRY = 0.0285 BND
12 avr. 2026	1 BND = 35.1051 TRY	1 TRY = 0.0285 BND
13 avr. 2026	1 BND = 35.0782 TRY	1 TRY = 0.0285 BND
14 avr. 2026	1 BND = 35.187 TRY	1 TRY = 0.0284 BND
15 avr. 2026	1 BND = 35.1794 TRY	1 TRY = 0.0284 BND
16 avr. 2026	1 BND = 35.2107 TRY	1 TRY = 0.0284 BND
17 avr. 2026	1 BND = 35.2616 TRY	1 TRY = 0.0284 BND
18 avr. 2026	1 BND = 35.1646 TRY	1 TRY = 0.0284 BND
19 avr. 2026	1 BND = 35.1779 TRY	1 TRY = 0.0284 BND
20 avr. 2026	1 BND = 35.3164 TRY	1 TRY = 0.0283 BND
21 avr. 2026	1 BND = 35.3073 TRY	1 TRY = 0.0283 BND
22 avr. 2026	1 BND = 35.2775 TRY	1 TRY = 0.0283 BND
23 avr. 2026	1 BND = 35.1742 TRY	1 TRY = 0.0284 BND
24 avr. 2026	1 BND = 35.2533 TRY	1 TRY = 0.0284 BND
25 avr. 2026	1 BND = 35.2969 TRY	1 TRY = 0.0283 BND
26 avr. 2026	1 BND = 35.2969 TRY	1 TRY = 0.0283 BND
27 avr. 2026	1 BND = 35.3488 TRY	1 TRY = 0.0283 BND
28 avr. 2026	1 BND = 35.2921 TRY	1 TRY = 0.0283 BND
29 avr. 2026	1 BND = 35.2837 TRY	1 TRY = 0.0283 BND
30 avr. 2026	1 BND = 35.4144 TRY	1 TRY = 0.0282 BND

May 2026

Date	BND-TRY	TRY-BND
01 mai 2026	1 BND = 35.412 TRY	1 TRY = 0.0282 BND
02 mai 2026	1 BND = 35.381 TRY	1 TRY = 0.0283 BND
03 mai 2026	1 BND = 35.381 TRY	1 TRY = 0.0283 BND
04 mai 2026	1 BND = 35.4279 TRY	1 TRY = 0.0282 BND
05 mai 2026	1 BND = 35.3986 TRY	1 TRY = 0.0282 BND
06 mai 2026	1 BND = 35.7103 TRY	1 TRY = 0.028 BND
07 mai 2026	1 BND = 35.7293 TRY	1 TRY = 0.028 BND
08 mai 2026	1 BND = 35.7751 TRY	1 TRY = 0.028 BND
09 mai 2026	1 BND = 35.8582 TRY	1 TRY = 0.0279 BND
10 mai 2026	1 BND = 35.8582 TRY	1 TRY = 0.0279 BND
11 mai 2026	1 BND = 35.7492 TRY	1 TRY = 0.028 BND
12 mai 2026	1 BND = 35.6659 TRY	1 TRY = 0.028 BND
13 mai 2026	1 BND = 35.6892 TRY	1 TRY = 0.028 BND
14 mai 2026	1 BND = 35.6764 TRY	1 TRY = 0.028 BND
15 mai 2026	1 BND = 35.6122 TRY	1 TRY = 0.0281 BND
16 mai 2026	1 BND = 35.5404 TRY	1 TRY = 0.0281 BND
17 mai 2026	1 BND = 35.5404 TRY	1 TRY = 0.0281 BND
18 mai 2026	1 BND = 35.6063 TRY	1 TRY = 0.0281 BND
19 mai 2026	1 BND = 35.5689 TRY	1 TRY = 0.0281 BND
20 mai 2026	1 BND = 35.5993 TRY	1 TRY = 0.0281 BND
21 mai 2026	1 BND = 35.6501 TRY	1 TRY = 0.0281 BND
22 mai 2026	1 BND = 35.717 TRY	1 TRY = 0.028 BND
23 mai 2026	1 BND = 35.7075 TRY	1 TRY = 0.028 BND
24 mai 2026	1 BND = 35.7075 TRY	1 TRY = 0.028 BND
25 mai 2026	1 BND = 35.7892 TRY	1 TRY = 0.0279 BND
26 mai 2026	1 BND = 35.9355 TRY	1 TRY = 0.0278 BND

Infos sur les taux de change BND-TRY et TRY-BND

Dollar Bruneian (BND) est la devise utilisée dans Brunei. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brunei et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos