> Taux de change BND-TRY et TRY-BND - 2025

Taux de change BND-TRY et TRY-BND - 2025

Taux de change BND-TRY et TRY-BND

Consultez ci-dessous les taux de change pour BND-TRY et TRY-BND pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BND = 28,0218 TRY

1 TRY = 0,0357 BND

1A 2A 2A

BND par rapport à TRYTRY par rapport à BND

Jan 2025

Date	BND-TRY	TRY-BND
01 janv. 2025	1 BND = 26.1042 TRY	1 TRY = 0.0383 BND
02 janv. 2025	1 BND = 25.8673 TRY	1 TRY = 0.0387 BND
03 janv. 2025	1 BND = 25.8073 TRY	1 TRY = 0.0387 BND
04 janv. 2025	1 BND = 25.8686 TRY	1 TRY = 0.0387 BND
05 janv. 2025	1 BND = 25.8629 TRY	1 TRY = 0.0387 BND
06 janv. 2025	1 BND = 25.9574 TRY	1 TRY = 0.0385 BND
07 janv. 2025	1 BND = 25.9613 TRY	1 TRY = 0.0385 BND
08 janv. 2025	1 BND = 25.8166 TRY	1 TRY = 0.0387 BND
09 janv. 2025	1 BND = 25.8224 TRY	1 TRY = 0.0387 BND
10 janv. 2025	1 BND = 25.8966 TRY	1 TRY = 0.0386 BND
11 janv. 2025	1 BND = 25.7714 TRY	1 TRY = 0.0388 BND
12 janv. 2025	1 BND = 25.7948 TRY	1 TRY = 0.0388 BND
13 janv. 2025	1 BND = 25.8159 TRY	1 TRY = 0.0387 BND
14 janv. 2025	1 BND = 25.8814 TRY	1 TRY = 0.0386 BND
15 janv. 2025	1 BND = 25.9556 TRY	1 TRY = 0.0385 BND
16 janv. 2025	1 BND = 25.9111 TRY	1 TRY = 0.0386 BND
17 janv. 2025	1 BND = 26.019 TRY	1 TRY = 0.0384 BND
18 janv. 2025	1 BND = 26.016 TRY	1 TRY = 0.0384 BND
19 janv. 2025	1 BND = 25.9305 TRY	1 TRY = 0.0386 BND
20 janv. 2025	1 BND = 26.0053 TRY	1 TRY = 0.0385 BND
21 janv. 2025	1 BND = 26.1882 TRY	1 TRY = 0.0382 BND
22 janv. 2025	1 BND = 26.3539 TRY	1 TRY = 0.0379 BND
23 janv. 2025	1 BND = 26.2674 TRY	1 TRY = 0.0381 BND
24 janv. 2025	1 BND = 26.4678 TRY	1 TRY = 0.0378 BND
25 janv. 2025	1 BND = 26.4785 TRY	1 TRY = 0.0378 BND
26 janv. 2025	1 BND = 26.5008 TRY	1 TRY = 0.0377 BND
27 janv. 2025	1 BND = 26.5905 TRY	1 TRY = 0.0376 BND
28 janv. 2025	1 BND = 26.4223 TRY	1 TRY = 0.0378 BND
29 janv. 2025	1 BND = 26.46 TRY	1 TRY = 0.0378 BND
30 janv. 2025	1 BND = 26.4854 TRY	1 TRY = 0.0378 BND
31 janv. 2025	1 BND = 26.4332 TRY	1 TRY = 0.0378 BND

Feb 2025

Date	BND-TRY	TRY-BND
01 févr. 2025	1 BND = 26.3056 TRY	1 TRY = 0.038 BND
02 févr. 2025	1 BND = 26.3745 TRY	1 TRY = 0.0379 BND
03 févr. 2025	1 BND = 26.3341 TRY	1 TRY = 0.038 BND
04 févr. 2025	1 BND = 26.5046 TRY	1 TRY = 0.0377 BND
05 févr. 2025	1 BND = 26.6245 TRY	1 TRY = 0.0376 BND
06 févr. 2025	1 BND = 26.5176 TRY	1 TRY = 0.0377 BND
07 févr. 2025	1 BND = 26.6129 TRY	1 TRY = 0.0376 BND
08 févr. 2025	1 BND = 26.5138 TRY	1 TRY = 0.0377 BND
09 févr. 2025	1 BND = 26.5138 TRY	1 TRY = 0.0377 BND
10 févr. 2025	1 BND = 26.5668 TRY	1 TRY = 0.0376 BND
11 févr. 2025	1 BND = 26.5946 TRY	1 TRY = 0.0376 BND
12 févr. 2025	1 BND = 26.669 TRY	1 TRY = 0.0375 BND
13 févr. 2025	1 BND = 26.7513 TRY	1 TRY = 0.0374 BND
14 févr. 2025	1 BND = 26.9802 TRY	1 TRY = 0.0371 BND
15 févr. 2025	1 BND = 27.096 TRY	1 TRY = 0.0369 BND
16 févr. 2025	1 BND = 27.096 TRY	1 TRY = 0.0369 BND
17 févr. 2025	1 BND = 27.0138 TRY	1 TRY = 0.037 BND
18 févr. 2025	1 BND = 27.0089 TRY	1 TRY = 0.037 BND
19 févr. 2025	1 BND = 27.0344 TRY	1 TRY = 0.037 BND
20 févr. 2025	1 BND = 27.1433 TRY	1 TRY = 0.0368 BND
21 févr. 2025	1 BND = 27.2255 TRY	1 TRY = 0.0367 BND
22 févr. 2025	1 BND = 27.1831 TRY	1 TRY = 0.0368 BND
23 févr. 2025	1 BND = 27.1831 TRY	1 TRY = 0.0368 BND
24 févr. 2025	1 BND = 27.2374 TRY	1 TRY = 0.0367 BND
25 févr. 2025	1 BND = 27.2567 TRY	1 TRY = 0.0367 BND
26 févr. 2025	1 BND = 27.2096 TRY	1 TRY = 0.0368 BND
27 févr. 2025	1 BND = 27.1574 TRY	1 TRY = 0.0368 BND
28 févr. 2025	1 BND = 27.0961 TRY	1 TRY = 0.0369 BND

Mar 2025

Date	BND-TRY	TRY-BND
01 mars 2025	1 BND = 27.012 TRY	1 TRY = 0.037 BND
02 mars 2025	1 BND = 27.0093 TRY	1 TRY = 0.037 BND
03 mars 2025	1 BND = 27.0753 TRY	1 TRY = 0.0369 BND
04 mars 2025	1 BND = 27.1605 TRY	1 TRY = 0.0368 BND
05 mars 2025	1 BND = 27.2821 TRY	1 TRY = 0.0367 BND
06 mars 2025	1 BND = 27.3367 TRY	1 TRY = 0.0366 BND
07 mars 2025	1 BND = 27.3693 TRY	1 TRY = 0.0365 BND
08 mars 2025	1 BND = 27.3744 TRY	1 TRY = 0.0365 BND
09 mars 2025	1 BND = 27.3208 TRY	1 TRY = 0.0366 BND
10 mars 2025	1 BND = 27.4495 TRY	1 TRY = 0.0364 BND
11 mars 2025	1 BND = 27.4694 TRY	1 TRY = 0.0364 BND
12 mars 2025	1 BND = 27.4243 TRY	1 TRY = 0.0365 BND
13 mars 2025	1 BND = 27.4045 TRY	1 TRY = 0.0365 BND
14 mars 2025	1 BND = 27.4903 TRY	1 TRY = 0.0364 BND
15 mars 2025	1 BND = 27.3985 TRY	1 TRY = 0.0365 BND
16 mars 2025	1 BND = 27.5112 TRY	1 TRY = 0.0363 BND
17 mars 2025	1 BND = 27.5267 TRY	1 TRY = 0.0363 BND
18 mars 2025	1 BND = 27.5171 TRY	1 TRY = 0.0363 BND
19 mars 2025	1 BND = 28.53 TRY	1 TRY = 0.0351 BND
20 mars 2025	1 BND = 28.4647 TRY	1 TRY = 0.0351 BND
21 mars 2025	1 BND = 28.5026 TRY	1 TRY = 0.0351 BND
22 mars 2025	1 BND = 28.4041 TRY	1 TRY = 0.0352 BND
23 mars 2025	1 BND = 28.4301 TRY	1 TRY = 0.0352 BND
24 mars 2025	1 BND = 28.3925 TRY	1 TRY = 0.0352 BND
25 mars 2025	1 BND = 28.43 TRY	1 TRY = 0.0352 BND
26 mars 2025	1 BND = 28.3935 TRY	1 TRY = 0.0352 BND
27 mars 2025	1 BND = 28.3879 TRY	1 TRY = 0.0352 BND
28 mars 2025	1 BND = 28.3095 TRY	1 TRY = 0.0353 BND
29 mars 2025	1 BND = 28.6171 TRY	1 TRY = 0.0349 BND
30 mars 2025	1 BND = 28.6171 TRY	1 TRY = 0.0349 BND
31 mars 2025	1 BND = 28.2652 TRY	1 TRY = 0.0354 BND

Apr 2025

Date	BND-TRY	TRY-BND
01 avr. 2025	1 BND = 28.2257 TRY	1 TRY = 0.0354 BND
02 avr. 2025	1 BND = 28.2265 TRY	1 TRY = 0.0354 BND
03 avr. 2025	1 BND = 28.3929 TRY	1 TRY = 0.0352 BND
04 avr. 2025	1 BND = 28.4977 TRY	1 TRY = 0.0351 BND
05 avr. 2025	1 BND = 28.222 TRY	1 TRY = 0.0354 BND
06 avr. 2025	1 BND = 28.222 TRY	1 TRY = 0.0354 BND
07 avr. 2025	1 BND = 28.2019 TRY	1 TRY = 0.0355 BND
08 avr. 2025	1 BND = 28.1687 TRY	1 TRY = 0.0355 BND
09 avr. 2025	1 BND = 28.2444 TRY	1 TRY = 0.0354 BND
10 avr. 2025	1 BND = 28.3667 TRY	1 TRY = 0.0353 BND
11 avr. 2025	1 BND = 28.8159 TRY	1 TRY = 0.0347 BND
12 avr. 2025	1 BND = 28.783 TRY	1 TRY = 0.0347 BND
13 avr. 2025	1 BND = 28.8929 TRY	1 TRY = 0.0346 BND
14 avr. 2025	1 BND = 28.9309 TRY	1 TRY = 0.0346 BND
15 avr. 2025	1 BND = 28.9254 TRY	1 TRY = 0.0346 BND
16 avr. 2025	1 BND = 29.0259 TRY	1 TRY = 0.0345 BND
17 avr. 2025	1 BND = 29.0039 TRY	1 TRY = 0.0345 BND
18 avr. 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
19 avr. 2025	1 BND = 29.0562 TRY	1 TRY = 0.0344 BND
20 avr. 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
21 avr. 2025	1 BND = 28.9777 TRY	1 TRY = 0.0345 BND
22 avr. 2025	1 BND = 29.2595 TRY	1 TRY = 0.0342 BND
23 avr. 2025	1 BND = 29.2021 TRY	1 TRY = 0.0342 BND
24 avr. 2025	1 BND = 29.2355 TRY	1 TRY = 0.0342 BND
25 avr. 2025	1 BND = 29.2307 TRY	1 TRY = 0.0342 BND
26 avr. 2025	1 BND = 29.2328 TRY	1 TRY = 0.0342 BND
27 avr. 2025	1 BND = 29.2527 TRY	1 TRY = 0.0342 BND
28 avr. 2025	1 BND = 29.2523 TRY	1 TRY = 0.0342 BND
29 avr. 2025	1 BND = 29.3414 TRY	1 TRY = 0.0341 BND
30 avr. 2025	1 BND = 29.4585 TRY	1 TRY = 0.0339 BND

May 2025

Date	BND-TRY	TRY-BND
01 mai 2025	1 BND = 29.3436 TRY	1 TRY = 0.0341 BND
02 mai 2025	1 BND = 29.7142 TRY	1 TRY = 0.0337 BND
03 mai 2025	1 BND = 29.5716 TRY	1 TRY = 0.0338 BND
04 mai 2025	1 BND = 29.6756 TRY	1 TRY = 0.0337 BND
05 mai 2025	1 BND = 29.9661 TRY	1 TRY = 0.0334 BND
06 mai 2025	1 BND = 29.9306 TRY	1 TRY = 0.0334 BND
07 mai 2025	1 BND = 29.9312 TRY	1 TRY = 0.0334 BND
08 mai 2025	1 BND = 29.825 TRY	1 TRY = 0.0335 BND
09 mai 2025	1 BND = 29.8589 TRY	1 TRY = 0.0335 BND
10 mai 2025	1 BND = 29.8764 TRY	1 TRY = 0.0335 BND
11 mai 2025	1 BND = 29.8871 TRY	1 TRY = 0.0335 BND
12 mai 2025	1 BND = 29.7125 TRY	1 TRY = 0.0337 BND
13 mai 2025	1 BND = 29.7236 TRY	1 TRY = 0.0336 BND
14 mai 2025	1 BND = 29.8469 TRY	1 TRY = 0.0335 BND
15 mai 2025	1 BND = 29.7492 TRY	1 TRY = 0.0336 BND
16 mai 2025	1 BND = 29.9067 TRY	1 TRY = 0.0334 BND
17 mai 2025	1 BND = 29.8278 TRY	1 TRY = 0.0335 BND
18 mai 2025	1 BND = 29.6876 TRY	1 TRY = 0.0337 BND
19 mai 2025	1 BND = 30.0166 TRY	1 TRY = 0.0333 BND
20 mai 2025	1 BND = 29.9817 TRY	1 TRY = 0.0334 BND
21 mai 2025	1 BND = 30.1369 TRY	1 TRY = 0.0332 BND
22 mai 2025	1 BND = 30.1575 TRY	1 TRY = 0.0332 BND
23 mai 2025	1 BND = 30.3318 TRY	1 TRY = 0.033 BND
24 mai 2025	1 BND = 30.3623 TRY	1 TRY = 0.0329 BND
25 mai 2025	1 BND = 30.2538 TRY	1 TRY = 0.0331 BND
26 mai 2025	1 BND = 30.3357 TRY	1 TRY = 0.033 BND
27 mai 2025	1 BND = 30.2787 TRY	1 TRY = 0.033 BND
28 mai 2025	1 BND = 30.323 TRY	1 TRY = 0.033 BND
29 mai 2025	1 BND = 30.3163 TRY	1 TRY = 0.033 BND
30 mai 2025	1 BND = 30.4183 TRY	1 TRY = 0.0329 BND
31 mai 2025	1 BND = 30.4452 TRY	1 TRY = 0.0328 BND

Jun 2025

Date	BND-TRY	TRY-BND
01 juin 2025	1 BND = 30.4127 TRY	1 TRY = 0.0329 BND
02 juin 2025	1 BND = 30.4761 TRY	1 TRY = 0.0328 BND
03 juin 2025	1 BND = 30.3724 TRY	1 TRY = 0.0329 BND
04 juin 2025	1 BND = 30.3411 TRY	1 TRY = 0.033 BND
05 juin 2025	1 BND = 30.622 TRY	1 TRY = 0.0327 BND
06 juin 2025	1 BND = 30.5089 TRY	1 TRY = 0.0328 BND
07 juin 2025	1 BND = 30.4558 TRY	1 TRY = 0.0328 BND
08 juin 2025	1 BND = 30.4403 TRY	1 TRY = 0.0329 BND

Infos sur les taux de change BND-TRY et TRY-BND

Dollar Bruneian (BND) est la devise utilisée dans Brunei. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brunei et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos