currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BND-SYP et SYP-BND - 2025

Taux de change BND-SYP et SYP-BND - 2025

Taux de change BND-SYP et SYP-BND

Consultez ci-dessous les taux de change pour BND-SYP et SYP-BND pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BND = 8684,2655 SYP
1 SYP = 0,0001 BND
1A 2A 2A
BND par rapport à SYPSYP par rapport à BND
9 665,1992 Date: 4/7 9 665,1977 Date: 4/6 9 665,6263 Date: 4/5 9 747,2720 Date: 4/4 9 732,2579 Date: 4/3 9 678,5667 Date: 4/2 9 675,2376 Date: 4/1 9 685,1671 Date: 3/31 9 786,8968 Date: 3/30 9 787,1030 Date: 3/29 9 683,4455 Date: 3/28 9 710,7329 Date: 3/27 9 712,6274 Date: 3/26 9 733,2968 Date: 3/25 9 714,4724 Date: 3/24 9 772,5061 Date: 3/23 9 772,8286 Date: 3/22 9 749,6027 Date: 3/21 9 739,5278 Date: 3/20 9 757,0893 Date: 3/19 9 760,1642 Date: 3/18 9 761,2159 Date: 3/17 9 764,3508 Date: 3/16 9 764,6752 Date: 3/15 9 748,0494 Date: 3/14 9 733,1707 Date: 3/13 9 738,9830 Date: 3/12 9 761,0720 Date: 3/11 9 763,2717 Date: 3/10 9 759,0550 Date: 3/9 9 759,0550 Date: 3/8 9 765,4534 Date: 3/7 9 757,9035 Date: 3/6 9 737,7204 Date: 3/5 9 688,8609 Date: 3/4 9 655,1097 Date: 3/3 9 624,3276 Date: 3/2 9 647,7234 Date: 3/1 9 647,6671 Date: 2/28 9 695,4888 Date: 2/27 9 710,2537 Date: 2/26 9 719,9379 Date: 2/25 9 719,6990 Date: 2/24 9 723,5155 Date: 2/23 9 723,6097 Date: 2/22 9 722,3137 Date: 2/21 9 716,7463 Date: 2/20 9 681,6292 Date: 2/19 9 681,2359 Date: 2/18 9 695,5612 Date: 2/17 9 719,6245 Date: 2/16 9 719,6245 Date: 2/15 9 687,3189 Date: 2/14 9 630,3895 Date: 2/13 9 605,8851 Date: 2/12 9 591,9367 Date: 2/11 9 596,3163 Date: 2/10 9 583,6659 Date: 2/9 9 583,6659 Date: 2/8 9 620,6167 Date: 2/7 9 605,0972 Date: 2/6 9 635,1662 Date: 2/5 9 583,8334 Date: 2/4 9 515,8907 Date: 2/3 9 568,4404 Date: 2/2 9 584,5525 Date: 2/1 9 584,5515 Date: 1/31 9 626,2929 Date: 1/30 9 617,3897 Date: 1/29 9 606,3641 Date: 1/28 9 676,2099 Date: 1/27 9 662,0607 Date: 1/26 9 662,0607 Date: 1/25 9 641,1786 Date: 1/24 9 577,6322 Date: 1/23 9 611,4012 Date: 1/22 9 558,5400 Date: 1/21 9 501,2578 Date: 1/20 9 514,4578 Date: 1/19 9 514,4578 Date: 1/18 9 511,5037 Date: 1/17 9 505,0400 Date: 1/16 9 509,0785 Date: 1/15 9 481,1107 Date: 1/14 9 455,2297 Date: 1/13 1 829,0704 Date: 1/12 1 829,0704 Date: 1/11 1 837,1668 Date: 1/10 1 835,5087 Date: 1/9 1 833,1984 Date: 1/8 1 844,8741 Date: 1/7 1 846,2226 Date: 1/6 1 837,0656 Date: 1/5 1 837,0656 Date: 1/4 1 833,6284 Date: 1/3 1 840,4314 Date: 1/2 1 854,5521 Date: 1/1 9 665,1992 Date: 4/7 9 665,1977 Date: 4/6 9 665,6263 Date: 4/5 9 747,2720 Date: 4/4 9 732,2579 Date: 4/3 9 678,5667 Date: 4/2 9 675,2376 Date: 4/1 9 685,1671 Date: 3/31 9 786,8968 Date: 3/30 9 787,1030 Date: 3/29 9 683,4455 Date: 3/28 9 710,7329 Date: 3/27 9 712,6274 Date: 3/26 9 733,2968 Date: 3/25 9 714,4724 Date: 3/24 9 772,5061 Date: 3/23 9 772,8286 Date: 3/22 9 749,6027 Date: 3/21 9 739,5278 Date: 3/20 9 757,0893 Date: 3/19 9 760,1642 Date: 3/18 9 761,2159 Date: 3/17 9 764,3508 Date: 3/16 9 764,6752 Date: 3/15 9 748,0494 Date: 3/14 9 733,1707 Date: 3/13 9 738,9830 Date: 3/12 9 761,0720 Date: 3/11 9 763,2717 Date: 3/10 9 759,0550 Date: 3/9 9 759,0550 Date: 3/8 9 765,4534 Date: 3/7 9 757,9035 Date: 3/6 9 737,7204 Date: 3/5 9 688,8609 Date: 3/4 9 655,1097 Date: 3/3 9 624,3276 Date: 3/2 9 647,7234 Date: 3/1 9 647,6671 Date: 2/28 9 695,4888 Date: 2/27 9 710,2537 Date: 2/26 9 719,9379 Date: 2/25 9 719,6990 Date: 2/24 9 723,5155 Date: 2/23 9 723,6097 Date: 2/22 9 722,3137 Date: 2/21 9 716,7463 Date: 2/20 9 681,6292 Date: 2/19 9 681,2359 Date: 2/18 9 695,5612 Date: 2/17 9 719,6245 Date: 2/16 9 719,6245 Date: 2/15 9 687,3189 Date: 2/14 9 630,3895 Date: 2/13 9 605,8851 Date: 2/12 9 591,9367 Date: 2/11 9 596,3163 Date: 2/10 9 583,6659 Date: 2/9 9 583,6659 Date: 2/8 9 620,6167 Date: 2/7 9 605,0972 Date: 2/6 9 635,1662 Date: 2/5 9 583,8334 Date: 2/4 9 515,8907 Date: 2/3 9 568,4404 Date: 2/2 9 584,5525 Date: 2/1 9 584,5515 Date: 1/31 9 626,2929 Date: 1/30 9 617,3897 Date: 1/29 9 606,3641 Date: 1/28 9 676,2099 Date: 1/27 9 662,0607 Date: 1/26 9 662,0607 Date: 1/25 9 641,1786 Date: 1/24 9 577,6322 Date: 1/23 9 611,4012 Date: 1/22 9 558,5400 Date: 1/21 9 501,2578 Date: 1/20 9 514,4578 Date: 1/19 9 514,4578 Date: 1/18 9 511,5037 Date: 1/17 9 505,0400 Date: 1/16 9 509,0785 Date: 1/15 9 481,1107 Date: 1/14 9 455,2297 Date: 1/13 1 829,0704 Date: 1/12 1 829,0704 Date: 1/11 1 837,1668 Date: 1/10 1 835,5087 Date: 1/9 1 833,1984 Date: 1/8 1 844,8741 Date: 1/7 1 846,2226 Date: 1/6 1 837,0656 Date: 1/5 1 837,0656 Date: 1/4 1 833,6284 Date: 1/3 1 840,4314 Date: 1/2 1 854,5521 Date: 1/1

Jan 2025

DateBND-SYPSYP-BND
01 janv. 2025 1 BND = 1854.5521 SYP 1 SYP = 0.0005 BND
02 janv. 2025 1 BND = 1840.4314 SYP 1 SYP = 0.0005 BND
03 janv. 2025 1 BND = 1833.6284 SYP 1 SYP = 0.0005 BND
04 janv. 2025 1 BND = 1837.0656 SYP 1 SYP = 0.0005 BND
05 janv. 2025 1 BND = 1837.0656 SYP 1 SYP = 0.0005 BND
06 janv. 2025 1 BND = 1846.2226 SYP 1 SYP = 0.0005 BND
07 janv. 2025 1 BND = 1844.8741 SYP 1 SYP = 0.0005 BND
08 janv. 2025 1 BND = 1833.1984 SYP 1 SYP = 0.0005 BND
09 janv. 2025 1 BND = 1835.5087 SYP 1 SYP = 0.0005 BND
10 janv. 2025 1 BND = 1837.1668 SYP 1 SYP = 0.0005 BND
11 janv. 2025 1 BND = 1829.0704 SYP 1 SYP = 0.0005 BND
12 janv. 2025 1 BND = 1829.0704 SYP 1 SYP = 0.0005 BND
13 janv. 2025 1 BND = 9455.2297 SYP 1 SYP = 0.0001 BND
14 janv. 2025 1 BND = 9481.1107 SYP 1 SYP = 0.0001 BND
15 janv. 2025 1 BND = 9509.0785 SYP 1 SYP = 0.0001 BND
16 janv. 2025 1 BND = 9505.04 SYP 1 SYP = 0.0001 BND
17 janv. 2025 1 BND = 9511.5037 SYP 1 SYP = 0.0001 BND
18 janv. 2025 1 BND = 9514.4578 SYP 1 SYP = 0.0001 BND
19 janv. 2025 1 BND = 9514.4578 SYP 1 SYP = 0.0001 BND
20 janv. 2025 1 BND = 9501.2578 SYP 1 SYP = 0.0001 BND
21 janv. 2025 1 BND = 9558.54 SYP 1 SYP = 0.0001 BND
22 janv. 2025 1 BND = 9611.4012 SYP 1 SYP = 0.0001 BND
23 janv. 2025 1 BND = 9577.6322 SYP 1 SYP = 0.0001 BND
24 janv. 2025 1 BND = 9641.1786 SYP 1 SYP = 0.0001 BND
25 janv. 2025 1 BND = 9662.0607 SYP 1 SYP = 0.0001 BND
26 janv. 2025 1 BND = 9662.0607 SYP 1 SYP = 0.0001 BND
27 janv. 2025 1 BND = 9676.2099 SYP 1 SYP = 0.0001 BND
28 janv. 2025 1 BND = 9606.3641 SYP 1 SYP = 0.0001 BND
29 janv. 2025 1 BND = 9617.3897 SYP 1 SYP = 0.0001 BND
30 janv. 2025 1 BND = 9626.2929 SYP 1 SYP = 0.0001 BND
31 janv. 2025 1 BND = 9584.5515 SYP 1 SYP = 0.0001 BND

Feb 2025

DateBND-SYPSYP-BND
01 févr. 2025 1 BND = 9584.5525 SYP 1 SYP = 0.0001 BND
02 févr. 2025 1 BND = 9568.4404 SYP 1 SYP = 0.0001 BND
03 févr. 2025 1 BND = 9515.8907 SYP 1 SYP = 0.0001 BND
04 févr. 2025 1 BND = 9583.8334 SYP 1 SYP = 0.0001 BND
05 févr. 2025 1 BND = 9635.1662 SYP 1 SYP = 0.0001 BND
06 févr. 2025 1 BND = 9605.0972 SYP 1 SYP = 0.0001 BND
07 févr. 2025 1 BND = 9620.6167 SYP 1 SYP = 0.0001 BND
08 févr. 2025 1 BND = 9583.6659 SYP 1 SYP = 0.0001 BND
09 févr. 2025 1 BND = 9583.6659 SYP 1 SYP = 0.0001 BND
10 févr. 2025 1 BND = 9596.3163 SYP 1 SYP = 0.0001 BND
11 févr. 2025 1 BND = 9591.9367 SYP 1 SYP = 0.0001 BND
12 févr. 2025 1 BND = 9605.8851 SYP 1 SYP = 0.0001 BND
13 févr. 2025 1 BND = 9630.3895 SYP 1 SYP = 0.0001 BND
14 févr. 2025 1 BND = 9687.3189 SYP 1 SYP = 0.0001 BND
15 févr. 2025 1 BND = 9719.6245 SYP 1 SYP = 0.0001 BND
16 févr. 2025 1 BND = 9719.6245 SYP 1 SYP = 0.0001 BND
17 févr. 2025 1 BND = 9695.5612 SYP 1 SYP = 0.0001 BND
18 févr. 2025 1 BND = 9681.2359 SYP 1 SYP = 0.0001 BND
19 févr. 2025 1 BND = 9681.6292 SYP 1 SYP = 0.0001 BND
20 févr. 2025 1 BND = 9716.7463 SYP 1 SYP = 0.0001 BND
21 févr. 2025 1 BND = 9722.3137 SYP 1 SYP = 0.0001 BND
22 févr. 2025 1 BND = 9723.6097 SYP 1 SYP = 0.0001 BND
23 févr. 2025 1 BND = 9723.5155 SYP 1 SYP = 0.0001 BND
24 févr. 2025 1 BND = 9719.699 SYP 1 SYP = 0.0001 BND
25 févr. 2025 1 BND = 9719.9379 SYP 1 SYP = 0.0001 BND
26 févr. 2025 1 BND = 9710.2537 SYP 1 SYP = 0.0001 BND
27 févr. 2025 1 BND = 9695.4888 SYP 1 SYP = 0.0001 BND
28 févr. 2025 1 BND = 9647.6671 SYP 1 SYP = 0.0001 BND

Mar 2025

DateBND-SYPSYP-BND
01 mars 2025 1 BND = 9647.7234 SYP 1 SYP = 0.0001 BND
02 mars 2025 1 BND = 9624.3276 SYP 1 SYP = 0.0001 BND
03 mars 2025 1 BND = 9655.1097 SYP 1 SYP = 0.0001 BND
04 mars 2025 1 BND = 9688.8609 SYP 1 SYP = 0.0001 BND
05 mars 2025 1 BND = 9737.7204 SYP 1 SYP = 0.0001 BND
06 mars 2025 1 BND = 9757.9035 SYP 1 SYP = 0.0001 BND
07 mars 2025 1 BND = 9765.4534 SYP 1 SYP = 0.0001 BND
08 mars 2025 1 BND = 9759.055 SYP 1 SYP = 0.0001 BND
09 mars 2025 1 BND = 9759.055 SYP 1 SYP = 0.0001 BND
10 mars 2025 1 BND = 9763.2717 SYP 1 SYP = 0.0001 BND
11 mars 2025 1 BND = 9761.072 SYP 1 SYP = 0.0001 BND
12 mars 2025 1 BND = 9738.983 SYP 1 SYP = 0.0001 BND
13 mars 2025 1 BND = 9733.1707 SYP 1 SYP = 0.0001 BND
14 mars 2025 1 BND = 9748.0494 SYP 1 SYP = 0.0001 BND
15 mars 2025 1 BND = 9764.6752 SYP 1 SYP = 0.0001 BND
16 mars 2025 1 BND = 9764.3508 SYP 1 SYP = 0.0001 BND
17 mars 2025 1 BND = 9761.2159 SYP 1 SYP = 0.0001 BND
18 mars 2025 1 BND = 9760.1642 SYP 1 SYP = 0.0001 BND
19 mars 2025 1 BND = 9757.0893 SYP 1 SYP = 0.0001 BND
20 mars 2025 1 BND = 9739.5278 SYP 1 SYP = 0.0001 BND
21 mars 2025 1 BND = 9749.6027 SYP 1 SYP = 0.0001 BND
22 mars 2025 1 BND = 9772.8286 SYP 1 SYP = 0.0001 BND
23 mars 2025 1 BND = 9772.5061 SYP 1 SYP = 0.0001 BND
24 mars 2025 1 BND = 9714.4724 SYP 1 SYP = 0.0001 BND
25 mars 2025 1 BND = 9733.2968 SYP 1 SYP = 0.0001 BND
26 mars 2025 1 BND = 9712.6274 SYP 1 SYP = 0.0001 BND
27 mars 2025 1 BND = 9710.7329 SYP 1 SYP = 0.0001 BND
28 mars 2025 1 BND = 9683.4455 SYP 1 SYP = 0.0001 BND
29 mars 2025 1 BND = 9787.103 SYP 1 SYP = 0.0001 BND
30 mars 2025 1 BND = 9786.8968 SYP 1 SYP = 0.0001 BND
31 mars 2025 1 BND = 9685.1671 SYP 1 SYP = 0.0001 BND

Apr 2025

DateBND-SYPSYP-BND
01 avr. 2025 1 BND = 9675.2376 SYP 1 SYP = 0.0001 BND
02 avr. 2025 1 BND = 9678.5667 SYP 1 SYP = 0.0001 BND
03 avr. 2025 1 BND = 9732.2579 SYP 1 SYP = 0.0001 BND
04 avr. 2025 1 BND = 9747.272 SYP 1 SYP = 0.0001 BND
05 avr. 2025 1 BND = 9665.6263 SYP 1 SYP = 0.0001 BND
06 avr. 2025 1 BND = 9665.1977 SYP 1 SYP = 0.0001 BND
07 avr. 2025 1 BND = 9665.1992 SYP 1 SYP = 0.0001 BND

Infos sur les taux de change BND-SYP et SYP-BND

Dollar Bruneian (BND) est la devise utilisée dans Brunei. Livre Syrienne (SYP) est la devise utilisée dans Syrie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brunei et Syrie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats