currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BND-SEK et SEK-BND - 2025

Taux de change BND-SEK et SEK-BND - 2025

Taux de change BND-SEK et SEK-BND

Consultez ci-dessous les taux de change pour BND-SEK et SEK-BND pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BND = 7,8972 SEK
1 SEK = 0,1266 BND
1A 2A 2A
BND par rapport à SEKSEK par rapport à BND
7,4280 Date: 4/6 7,4280 Date: 4/5 7,4370 Date: 4/4 7,2385 Date: 4/3 7,4135 Date: 4/2 7,4604 Date: 4/1 7,4678 Date: 3/31 7,5376 Date: 3/30 7,5376 Date: 3/29 7,4831 Date: 3/28 7,4943 Date: 3/27 7,5067 Date: 3/26 7,4844 Date: 3/25 7,5736 Date: 3/24 7,6294 Date: 3/23 7,6195 Date: 3/22 7,5707 Date: 3/21 7,6279 Date: 3/20 7,5705 Date: 3/19 7,5774 Date: 3/18 7,5999 Date: 3/17 7,6134 Date: 3/16 7,6072 Date: 3/15 7,5908 Date: 3/14 7,6326 Date: 3/13 7,5468 Date: 3/12 7,5512 Date: 3/11 7,5941 Date: 3/10 7,5704 Date: 3/9 7,5748 Date: 3/8 7,5888 Date: 3/7 7,6256 Date: 3/6 7,7135 Date: 3/5 7,8266 Date: 3/4 7,9095 Date: 3/3 7,9705 Date: 3/2 7,9809 Date: 3/1 7,9734 Date: 2/28 7,9505 Date: 2/27 7,9310 Date: 2/26 7,9421 Date: 2/25 7,9695 Date: 2/24 7,9662 Date: 2/23 7,9662 Date: 2/22 7,9541 Date: 2/21 7,9952 Date: 2/20 8,0050 Date: 2/19 7,9847 Date: 2/18 7,9838 Date: 2/17 7,9944 Date: 2/16 7,9944 Date: 2/15 7,9971 Date: 2/14 8,0519 Date: 2/13 8,0333 Date: 2/12 8,0461 Date: 2/11 8,0606 Date: 2/10 8,0692 Date: 2/9 8,0692 Date: 2/8 8,0500 Date: 2/7 8,0662 Date: 2/6 8,0766 Date: 2/5 8,1482 Date: 2/4 8,1849 Date: 2/3 8,1688 Date: 2/2 8,1801 Date: 2/1 8,1451 Date: 1/31 8,1635 Date: 1/30 8,1459 Date: 1/29 8,1375 Date: 1/28 8,1445 Date: 1/27 8,1223 Date: 1/26 8,1182 Date: 1/25 8,1086 Date: 1/24 8,1161 Date: 1/23 8,1168 Date: 1/22 8,1489 Date: 1/21 8,1514 Date: 1/20 8,1912 Date: 1/19 8,1943 Date: 1/18 8,1765 Date: 1/17 8,1720 Date: 1/16 8,1640 Date: 1/15 8,1890 Date: 1/14 8,2017 Date: 1/13 8,1670 Date: 1/12 8,1698 Date: 1/11 8,1554 Date: 1/10 8,1539 Date: 1/9 8,1682 Date: 1/8 8,1071 Date: 1/7 8,0851 Date: 1/6 8,1227 Date: 1/5 8,1239 Date: 1/4 8,1058 Date: 1/3 8,1052 Date: 1/2 8,1673 Date: 1/1 7,4280 Date: 4/6 7,4280 Date: 4/5 7,4370 Date: 4/4 7,2385 Date: 4/3 7,4135 Date: 4/2 7,4604 Date: 4/1 7,4678 Date: 3/31 7,5376 Date: 3/30 7,5376 Date: 3/29 7,4831 Date: 3/28 7,4943 Date: 3/27 7,5067 Date: 3/26 7,4844 Date: 3/25 7,5736 Date: 3/24 7,6294 Date: 3/23 7,6195 Date: 3/22 7,5707 Date: 3/21 7,6279 Date: 3/20 7,5705 Date: 3/19 7,5774 Date: 3/18 7,5999 Date: 3/17 7,6134 Date: 3/16 7,6072 Date: 3/15 7,5908 Date: 3/14 7,6326 Date: 3/13 7,5468 Date: 3/12 7,5512 Date: 3/11 7,5941 Date: 3/10 7,5704 Date: 3/9 7,5748 Date: 3/8 7,5888 Date: 3/7 7,6256 Date: 3/6 7,7135 Date: 3/5 7,8266 Date: 3/4 7,9095 Date: 3/3 7,9705 Date: 3/2 7,9809 Date: 3/1 7,9734 Date: 2/28 7,9505 Date: 2/27 7,9310 Date: 2/26 7,9421 Date: 2/25 7,9695 Date: 2/24 7,9662 Date: 2/23 7,9662 Date: 2/22 7,9541 Date: 2/21 7,9952 Date: 2/20 8,0050 Date: 2/19 7,9847 Date: 2/18 7,9838 Date: 2/17 7,9944 Date: 2/16 7,9944 Date: 2/15 7,9971 Date: 2/14 8,0519 Date: 2/13 8,0333 Date: 2/12 8,0461 Date: 2/11 8,0606 Date: 2/10 8,0692 Date: 2/9 8,0692 Date: 2/8 8,0500 Date: 2/7 8,0662 Date: 2/6 8,0766 Date: 2/5 8,1482 Date: 2/4 8,1849 Date: 2/3 8,1688 Date: 2/2 8,1801 Date: 2/1 8,1451 Date: 1/31 8,1635 Date: 1/30 8,1459 Date: 1/29 8,1375 Date: 1/28 8,1445 Date: 1/27 8,1223 Date: 1/26 8,1182 Date: 1/25 8,1086 Date: 1/24 8,1161 Date: 1/23 8,1168 Date: 1/22 8,1489 Date: 1/21 8,1514 Date: 1/20 8,1912 Date: 1/19 8,1943 Date: 1/18 8,1765 Date: 1/17 8,1720 Date: 1/16 8,1640 Date: 1/15 8,1890 Date: 1/14 8,2017 Date: 1/13 8,1670 Date: 1/12 8,1698 Date: 1/11 8,1554 Date: 1/10 8,1539 Date: 1/9 8,1682 Date: 1/8 8,1071 Date: 1/7 8,0851 Date: 1/6 8,1227 Date: 1/5 8,1239 Date: 1/4 8,1058 Date: 1/3 8,1052 Date: 1/2 8,1673 Date: 1/1

Jan 2025

DateBND-SEKSEK-BND
01 janv. 2025 1 BND = 8.1673 SEK 1 SEK = 0.1224 BND
02 janv. 2025 1 BND = 8.1052 SEK 1 SEK = 0.1234 BND
03 janv. 2025 1 BND = 8.1058 SEK 1 SEK = 0.1234 BND
04 janv. 2025 1 BND = 8.1239 SEK 1 SEK = 0.1231 BND
05 janv. 2025 1 BND = 8.1227 SEK 1 SEK = 0.1231 BND
06 janv. 2025 1 BND = 8.0851 SEK 1 SEK = 0.1237 BND
07 janv. 2025 1 BND = 8.1071 SEK 1 SEK = 0.1233 BND
08 janv. 2025 1 BND = 8.1682 SEK 1 SEK = 0.1224 BND
09 janv. 2025 1 BND = 8.1539 SEK 1 SEK = 0.1226 BND
10 janv. 2025 1 BND = 8.1554 SEK 1 SEK = 0.1226 BND
11 janv. 2025 1 BND = 8.1698 SEK 1 SEK = 0.1224 BND
12 janv. 2025 1 BND = 8.167 SEK 1 SEK = 0.1224 BND
13 janv. 2025 1 BND = 8.2017 SEK 1 SEK = 0.1219 BND
14 janv. 2025 1 BND = 8.189 SEK 1 SEK = 0.1221 BND
15 janv. 2025 1 BND = 8.164 SEK 1 SEK = 0.1225 BND
16 janv. 2025 1 BND = 8.172 SEK 1 SEK = 0.1224 BND
17 janv. 2025 1 BND = 8.1765 SEK 1 SEK = 0.1223 BND
18 janv. 2025 1 BND = 8.1943 SEK 1 SEK = 0.122 BND
19 janv. 2025 1 BND = 8.1912 SEK 1 SEK = 0.1221 BND
20 janv. 2025 1 BND = 8.1514 SEK 1 SEK = 0.1227 BND
21 janv. 2025 1 BND = 8.1489 SEK 1 SEK = 0.1227 BND
22 janv. 2025 1 BND = 8.1168 SEK 1 SEK = 0.1232 BND
23 janv. 2025 1 BND = 8.1161 SEK 1 SEK = 0.1232 BND
24 janv. 2025 1 BND = 8.1086 SEK 1 SEK = 0.1233 BND
25 janv. 2025 1 BND = 8.1182 SEK 1 SEK = 0.1232 BND
26 janv. 2025 1 BND = 8.1223 SEK 1 SEK = 0.1231 BND
27 janv. 2025 1 BND = 8.1445 SEK 1 SEK = 0.1228 BND
28 janv. 2025 1 BND = 8.1375 SEK 1 SEK = 0.1229 BND
29 janv. 2025 1 BND = 8.1459 SEK 1 SEK = 0.1228 BND
30 janv. 2025 1 BND = 8.1635 SEK 1 SEK = 0.1225 BND
31 janv. 2025 1 BND = 8.1451 SEK 1 SEK = 0.1228 BND

Feb 2025

DateBND-SEKSEK-BND
01 févr. 2025 1 BND = 8.1801 SEK 1 SEK = 0.1222 BND
02 févr. 2025 1 BND = 8.1688 SEK 1 SEK = 0.1224 BND
03 févr. 2025 1 BND = 8.1849 SEK 1 SEK = 0.1222 BND
04 févr. 2025 1 BND = 8.1482 SEK 1 SEK = 0.1227 BND
05 févr. 2025 1 BND = 8.0766 SEK 1 SEK = 0.1238 BND
06 févr. 2025 1 BND = 8.0662 SEK 1 SEK = 0.124 BND
07 févr. 2025 1 BND = 8.05 SEK 1 SEK = 0.1242 BND
08 févr. 2025 1 BND = 8.0692 SEK 1 SEK = 0.1239 BND
09 févr. 2025 1 BND = 8.0692 SEK 1 SEK = 0.1239 BND
10 févr. 2025 1 BND = 8.0606 SEK 1 SEK = 0.1241 BND
11 févr. 2025 1 BND = 8.0461 SEK 1 SEK = 0.1243 BND
12 févr. 2025 1 BND = 8.0333 SEK 1 SEK = 0.1245 BND
13 févr. 2025 1 BND = 8.0519 SEK 1 SEK = 0.1242 BND
14 févr. 2025 1 BND = 7.9971 SEK 1 SEK = 0.125 BND
15 févr. 2025 1 BND = 7.9944 SEK 1 SEK = 0.1251 BND
16 févr. 2025 1 BND = 7.9944 SEK 1 SEK = 0.1251 BND
17 févr. 2025 1 BND = 7.9838 SEK 1 SEK = 0.1253 BND
18 févr. 2025 1 BND = 7.9847 SEK 1 SEK = 0.1252 BND
19 févr. 2025 1 BND = 8.005 SEK 1 SEK = 0.1249 BND
20 févr. 2025 1 BND = 7.9952 SEK 1 SEK = 0.1251 BND
21 févr. 2025 1 BND = 7.9541 SEK 1 SEK = 0.1257 BND
22 févr. 2025 1 BND = 7.9662 SEK 1 SEK = 0.1255 BND
23 févr. 2025 1 BND = 7.9662 SEK 1 SEK = 0.1255 BND
24 févr. 2025 1 BND = 7.9695 SEK 1 SEK = 0.1255 BND
25 févr. 2025 1 BND = 7.9421 SEK 1 SEK = 0.1259 BND
26 févr. 2025 1 BND = 7.931 SEK 1 SEK = 0.1261 BND
27 févr. 2025 1 BND = 7.9505 SEK 1 SEK = 0.1258 BND
28 févr. 2025 1 BND = 7.9734 SEK 1 SEK = 0.1254 BND

Mar 2025

DateBND-SEKSEK-BND
01 mars 2025 1 BND = 7.9809 SEK 1 SEK = 0.1253 BND
02 mars 2025 1 BND = 7.9705 SEK 1 SEK = 0.1255 BND
03 mars 2025 1 BND = 7.9095 SEK 1 SEK = 0.1264 BND
04 mars 2025 1 BND = 7.8266 SEK 1 SEK = 0.1278 BND
05 mars 2025 1 BND = 7.7135 SEK 1 SEK = 0.1296 BND
06 mars 2025 1 BND = 7.6256 SEK 1 SEK = 0.1311 BND
07 mars 2025 1 BND = 7.5888 SEK 1 SEK = 0.1318 BND
08 mars 2025 1 BND = 7.5748 SEK 1 SEK = 0.132 BND
09 mars 2025 1 BND = 7.5704 SEK 1 SEK = 0.1321 BND
10 mars 2025 1 BND = 7.5941 SEK 1 SEK = 0.1317 BND
11 mars 2025 1 BND = 7.5512 SEK 1 SEK = 0.1324 BND
12 mars 2025 1 BND = 7.5468 SEK 1 SEK = 0.1325 BND
13 mars 2025 1 BND = 7.6326 SEK 1 SEK = 0.131 BND
14 mars 2025 1 BND = 7.5908 SEK 1 SEK = 0.1317 BND
15 mars 2025 1 BND = 7.6072 SEK 1 SEK = 0.1315 BND
16 mars 2025 1 BND = 7.6134 SEK 1 SEK = 0.1313 BND
17 mars 2025 1 BND = 7.5999 SEK 1 SEK = 0.1316 BND
18 mars 2025 1 BND = 7.5774 SEK 1 SEK = 0.132 BND
19 mars 2025 1 BND = 7.5705 SEK 1 SEK = 0.1321 BND
20 mars 2025 1 BND = 7.6279 SEK 1 SEK = 0.1311 BND
21 mars 2025 1 BND = 7.5707 SEK 1 SEK = 0.1321 BND
22 mars 2025 1 BND = 7.6195 SEK 1 SEK = 0.1312 BND
23 mars 2025 1 BND = 7.6294 SEK 1 SEK = 0.1311 BND
24 mars 2025 1 BND = 7.5736 SEK 1 SEK = 0.132 BND
25 mars 2025 1 BND = 7.4844 SEK 1 SEK = 0.1336 BND
26 mars 2025 1 BND = 7.5067 SEK 1 SEK = 0.1332 BND
27 mars 2025 1 BND = 7.4943 SEK 1 SEK = 0.1334 BND
28 mars 2025 1 BND = 7.4831 SEK 1 SEK = 0.1336 BND
29 mars 2025 1 BND = 7.5376 SEK 1 SEK = 0.1327 BND
30 mars 2025 1 BND = 7.5376 SEK 1 SEK = 0.1327 BND
31 mars 2025 1 BND = 7.4678 SEK 1 SEK = 0.1339 BND

Apr 2025

DateBND-SEKSEK-BND
01 avr. 2025 1 BND = 7.4604 SEK 1 SEK = 0.134 BND
02 avr. 2025 1 BND = 7.4135 SEK 1 SEK = 0.1349 BND
03 avr. 2025 1 BND = 7.2385 SEK 1 SEK = 0.1381 BND
04 avr. 2025 1 BND = 7.437 SEK 1 SEK = 0.1345 BND
05 avr. 2025 1 BND = 7.428 SEK 1 SEK = 0.1346 BND
06 avr. 2025 1 BND = 7.428 SEK 1 SEK = 0.1346 BND

Infos sur les taux de change BND-SEK et SEK-BND

Dollar Bruneian (BND) est la devise utilisée dans Brunei. Couronne Suédoise (SEK) est la devise utilisée dans Suède. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brunei et Suède; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats