currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BND-PYG et PYG-BND - 2025

Taux de change BND-PYG et PYG-BND - 2025

Taux de change BND-PYG et PYG-BND

Consultez ci-dessous les taux de change pour BND-PYG et PYG-BND pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BND = 5874,1976 PYG
1 PYG = 0,0002 BND
1A 2A 2A
BND par rapport à PYGPYG par rapport à BND
5 968,5542 Date: 4/8 5 942,0750 Date: 4/7 5 996,4754 Date: 4/6 5 996,4754 Date: 4/5 5 996,7453 Date: 4/4 5 966,6898 Date: 4/3 5 957,5351 Date: 4/2 5 914,0862 Date: 4/1 5 945,3322 Date: 3/31 6 016,6087 Date: 3/30 6 022,5313 Date: 3/29 5 965,6812 Date: 3/28 5 980,2631 Date: 3/27 5 981,7154 Date: 3/26 5 968,3439 Date: 3/25 5 977,9148 Date: 3/24 6 013,5499 Date: 3/23 5 995,0253 Date: 3/22 5 960,8039 Date: 3/21 5 962,8504 Date: 3/20 5 964,3482 Date: 3/19 5 965,7378 Date: 3/18 5 968,1740 Date: 3/17 5 998,2882 Date: 3/16 5 948,8430 Date: 3/15 5 945,9501 Date: 3/14 5 931,4120 Date: 3/13 5 944,3062 Date: 3/12 5 946,6137 Date: 3/11 5 962,6821 Date: 3/10 5 950,2694 Date: 3/9 5 934,0026 Date: 3/8 5 950,2689 Date: 3/7 5 933,8641 Date: 3/6 5 921,6230 Date: 3/5 5 903,8344 Date: 3/4 5 887,8979 Date: 3/3 5 877,9468 Date: 3/2 5 877,8794 Date: 3/1 5 858,2066 Date: 2/28 5 911,1950 Date: 2/27 5 904,6576 Date: 2/26 5 909,4167 Date: 2/25 5 902,6504 Date: 2/24 5 903,2426 Date: 2/23 5 903,2426 Date: 2/22 5 903,2706 Date: 2/21 5 891,9103 Date: 2/20 5 884,6284 Date: 2/19 5 888,5555 Date: 2/18 5 893,1511 Date: 2/17 5 872,5509 Date: 2/16 5 872,5509 Date: 2/15 5 872,4137 Date: 2/14 5 813,8410 Date: 2/13 5 814,4001 Date: 2/12 5 814,2196 Date: 2/11 5 822,5222 Date: 2/10 5 840,1081 Date: 2/9 5 840,1081 Date: 2/8 5 840,1078 Date: 2/7 5 817,5858 Date: 2/6 5 840,9000 Date: 2/5 5 803,5850 Date: 2/4 5 768,2935 Date: 2/3 5 812,0865 Date: 2/2 5 812,2820 Date: 2/1 5 812,2814 Date: 1/31 5 841,6454 Date: 1/30 5 849,2562 Date: 1/29 5 846,3407 Date: 1/28 5 891,3211 Date: 1/27 5 868,9980 Date: 1/26 5 868,9980 Date: 1/25 5 868,8833 Date: 1/24 5 827,7579 Date: 1/23 5 828,2952 Date: 1/22 5 827,5919 Date: 1/21 5 764,4542 Date: 1/20 5 764,3967 Date: 1/19 5 764,3967 Date: 1/18 5 764,5647 Date: 1/17 5 765,2675 Date: 1/16 5 769,7741 Date: 1/15 5 752,5273 Date: 1/14 5 727,2363 Date: 1/13 5 741,3599 Date: 1/12 5 741,3599 Date: 1/11 5 741,3604 Date: 1/10 5 762,3045 Date: 1/9 5 780,9714 Date: 1/8 5 809,8771 Date: 1/7 5 786,2249 Date: 1/6 5 714,1826 Date: 1/5 5 714,1826 Date: 1/4 5 714,1277 Date: 1/3 5 714,6337 Date: 1/2 5 765,3205 Date: 1/1 5 968,5542 Date: 4/8 5 942,0750 Date: 4/7 5 996,4754 Date: 4/6 5 996,4754 Date: 4/5 5 996,7453 Date: 4/4 5 966,6898 Date: 4/3 5 957,5351 Date: 4/2 5 914,0862 Date: 4/1 5 945,3322 Date: 3/31 6 016,6087 Date: 3/30 6 022,5313 Date: 3/29 5 965,6812 Date: 3/28 5 980,2631 Date: 3/27 5 981,7154 Date: 3/26 5 968,3439 Date: 3/25 5 977,9148 Date: 3/24 6 013,5499 Date: 3/23 5 995,0253 Date: 3/22 5 960,8039 Date: 3/21 5 962,8504 Date: 3/20 5 964,3482 Date: 3/19 5 965,7378 Date: 3/18 5 968,1740 Date: 3/17 5 998,2882 Date: 3/16 5 948,8430 Date: 3/15 5 945,9501 Date: 3/14 5 931,4120 Date: 3/13 5 944,3062 Date: 3/12 5 946,6137 Date: 3/11 5 962,6821 Date: 3/10 5 950,2694 Date: 3/9 5 934,0026 Date: 3/8 5 950,2689 Date: 3/7 5 933,8641 Date: 3/6 5 921,6230 Date: 3/5 5 903,8344 Date: 3/4 5 887,8979 Date: 3/3 5 877,9468 Date: 3/2 5 877,8794 Date: 3/1 5 858,2066 Date: 2/28 5 911,1950 Date: 2/27 5 904,6576 Date: 2/26 5 909,4167 Date: 2/25 5 902,6504 Date: 2/24 5 903,2426 Date: 2/23 5 903,2426 Date: 2/22 5 903,2706 Date: 2/21 5 891,9103 Date: 2/20 5 884,6284 Date: 2/19 5 888,5555 Date: 2/18 5 893,1511 Date: 2/17 5 872,5509 Date: 2/16 5 872,5509 Date: 2/15 5 872,4137 Date: 2/14 5 813,8410 Date: 2/13 5 814,4001 Date: 2/12 5 814,2196 Date: 2/11 5 822,5222 Date: 2/10 5 840,1081 Date: 2/9 5 840,1081 Date: 2/8 5 840,1078 Date: 2/7 5 817,5858 Date: 2/6 5 840,9000 Date: 2/5 5 803,5850 Date: 2/4 5 768,2935 Date: 2/3 5 812,0865 Date: 2/2 5 812,2820 Date: 2/1 5 812,2814 Date: 1/31 5 841,6454 Date: 1/30 5 849,2562 Date: 1/29 5 846,3407 Date: 1/28 5 891,3211 Date: 1/27 5 868,9980 Date: 1/26 5 868,9980 Date: 1/25 5 868,8833 Date: 1/24 5 827,7579 Date: 1/23 5 828,2952 Date: 1/22 5 827,5919 Date: 1/21 5 764,4542 Date: 1/20 5 764,3967 Date: 1/19 5 764,3967 Date: 1/18 5 764,5647 Date: 1/17 5 765,2675 Date: 1/16 5 769,7741 Date: 1/15 5 752,5273 Date: 1/14 5 727,2363 Date: 1/13 5 741,3599 Date: 1/12 5 741,3599 Date: 1/11 5 741,3604 Date: 1/10 5 762,3045 Date: 1/9 5 780,9714 Date: 1/8 5 809,8771 Date: 1/7 5 786,2249 Date: 1/6 5 714,1826 Date: 1/5 5 714,1826 Date: 1/4 5 714,1277 Date: 1/3 5 714,6337 Date: 1/2 5 765,3205 Date: 1/1

Jan 2025

DateBND-PYGPYG-BND
01 janv. 2025 1 BND = 5765.3205 PYG 1 PYG = 0.0002 BND
02 janv. 2025 1 BND = 5714.6337 PYG 1 PYG = 0.0002 BND
03 janv. 2025 1 BND = 5714.1277 PYG 1 PYG = 0.0002 BND
04 janv. 2025 1 BND = 5714.1826 PYG 1 PYG = 0.0002 BND
05 janv. 2025 1 BND = 5714.1826 PYG 1 PYG = 0.0002 BND
06 janv. 2025 1 BND = 5786.2249 PYG 1 PYG = 0.0002 BND
07 janv. 2025 1 BND = 5809.8771 PYG 1 PYG = 0.0002 BND
08 janv. 2025 1 BND = 5780.9714 PYG 1 PYG = 0.0002 BND
09 janv. 2025 1 BND = 5762.3045 PYG 1 PYG = 0.0002 BND
10 janv. 2025 1 BND = 5741.3604 PYG 1 PYG = 0.0002 BND
11 janv. 2025 1 BND = 5741.3599 PYG 1 PYG = 0.0002 BND
12 janv. 2025 1 BND = 5741.3599 PYG 1 PYG = 0.0002 BND
13 janv. 2025 1 BND = 5727.2363 PYG 1 PYG = 0.0002 BND
14 janv. 2025 1 BND = 5752.5273 PYG 1 PYG = 0.0002 BND
15 janv. 2025 1 BND = 5769.7741 PYG 1 PYG = 0.0002 BND
16 janv. 2025 1 BND = 5765.2675 PYG 1 PYG = 0.0002 BND
17 janv. 2025 1 BND = 5764.5647 PYG 1 PYG = 0.0002 BND
18 janv. 2025 1 BND = 5764.3967 PYG 1 PYG = 0.0002 BND
19 janv. 2025 1 BND = 5764.3967 PYG 1 PYG = 0.0002 BND
20 janv. 2025 1 BND = 5764.4542 PYG 1 PYG = 0.0002 BND
21 janv. 2025 1 BND = 5827.5919 PYG 1 PYG = 0.0002 BND
22 janv. 2025 1 BND = 5828.2952 PYG 1 PYG = 0.0002 BND
23 janv. 2025 1 BND = 5827.7579 PYG 1 PYG = 0.0002 BND
24 janv. 2025 1 BND = 5868.8833 PYG 1 PYG = 0.0002 BND
25 janv. 2025 1 BND = 5868.998 PYG 1 PYG = 0.0002 BND
26 janv. 2025 1 BND = 5868.998 PYG 1 PYG = 0.0002 BND
27 janv. 2025 1 BND = 5891.3211 PYG 1 PYG = 0.0002 BND
28 janv. 2025 1 BND = 5846.3407 PYG 1 PYG = 0.0002 BND
29 janv. 2025 1 BND = 5849.2562 PYG 1 PYG = 0.0002 BND
30 janv. 2025 1 BND = 5841.6454 PYG 1 PYG = 0.0002 BND
31 janv. 2025 1 BND = 5812.2814 PYG 1 PYG = 0.0002 BND

Feb 2025

DateBND-PYGPYG-BND
01 févr. 2025 1 BND = 5812.282 PYG 1 PYG = 0.0002 BND
02 févr. 2025 1 BND = 5812.0865 PYG 1 PYG = 0.0002 BND
03 févr. 2025 1 BND = 5768.2935 PYG 1 PYG = 0.0002 BND
04 févr. 2025 1 BND = 5803.585 PYG 1 PYG = 0.0002 BND
05 févr. 2025 1 BND = 5840.9 PYG 1 PYG = 0.0002 BND
06 févr. 2025 1 BND = 5817.5858 PYG 1 PYG = 0.0002 BND
07 févr. 2025 1 BND = 5840.1078 PYG 1 PYG = 0.0002 BND
08 févr. 2025 1 BND = 5840.1081 PYG 1 PYG = 0.0002 BND
09 févr. 2025 1 BND = 5840.1081 PYG 1 PYG = 0.0002 BND
10 févr. 2025 1 BND = 5822.5222 PYG 1 PYG = 0.0002 BND
11 févr. 2025 1 BND = 5814.2196 PYG 1 PYG = 0.0002 BND
12 févr. 2025 1 BND = 5814.4001 PYG 1 PYG = 0.0002 BND
13 févr. 2025 1 BND = 5813.841 PYG 1 PYG = 0.0002 BND
14 févr. 2025 1 BND = 5872.4137 PYG 1 PYG = 0.0002 BND
15 févr. 2025 1 BND = 5872.5509 PYG 1 PYG = 0.0002 BND
16 févr. 2025 1 BND = 5872.5509 PYG 1 PYG = 0.0002 BND
17 févr. 2025 1 BND = 5893.1511 PYG 1 PYG = 0.0002 BND
18 févr. 2025 1 BND = 5888.5555 PYG 1 PYG = 0.0002 BND
19 févr. 2025 1 BND = 5884.6284 PYG 1 PYG = 0.0002 BND
20 févr. 2025 1 BND = 5891.9103 PYG 1 PYG = 0.0002 BND
21 févr. 2025 1 BND = 5903.2706 PYG 1 PYG = 0.0002 BND
22 févr. 2025 1 BND = 5903.2426 PYG 1 PYG = 0.0002 BND
23 févr. 2025 1 BND = 5903.2426 PYG 1 PYG = 0.0002 BND
24 févr. 2025 1 BND = 5902.6504 PYG 1 PYG = 0.0002 BND
25 févr. 2025 1 BND = 5909.4167 PYG 1 PYG = 0.0002 BND
26 févr. 2025 1 BND = 5904.6576 PYG 1 PYG = 0.0002 BND
27 févr. 2025 1 BND = 5911.195 PYG 1 PYG = 0.0002 BND
28 févr. 2025 1 BND = 5858.2066 PYG 1 PYG = 0.0002 BND

Mar 2025

DateBND-PYGPYG-BND
01 mars 2025 1 BND = 5877.8794 PYG 1 PYG = 0.0002 BND
02 mars 2025 1 BND = 5877.9468 PYG 1 PYG = 0.0002 BND
03 mars 2025 1 BND = 5887.8979 PYG 1 PYG = 0.0002 BND
04 mars 2025 1 BND = 5903.8344 PYG 1 PYG = 0.0002 BND
05 mars 2025 1 BND = 5921.623 PYG 1 PYG = 0.0002 BND
06 mars 2025 1 BND = 5933.8641 PYG 1 PYG = 0.0002 BND
07 mars 2025 1 BND = 5950.2689 PYG 1 PYG = 0.0002 BND
08 mars 2025 1 BND = 5934.0026 PYG 1 PYG = 0.0002 BND
09 mars 2025 1 BND = 5950.2694 PYG 1 PYG = 0.0002 BND
10 mars 2025 1 BND = 5962.6821 PYG 1 PYG = 0.0002 BND
11 mars 2025 1 BND = 5946.6137 PYG 1 PYG = 0.0002 BND
12 mars 2025 1 BND = 5944.3062 PYG 1 PYG = 0.0002 BND
13 mars 2025 1 BND = 5931.412 PYG 1 PYG = 0.0002 BND
14 mars 2025 1 BND = 5945.9501 PYG 1 PYG = 0.0002 BND
15 mars 2025 1 BND = 5948.843 PYG 1 PYG = 0.0002 BND
16 mars 2025 1 BND = 5998.2882 PYG 1 PYG = 0.0002 BND
17 mars 2025 1 BND = 5968.174 PYG 1 PYG = 0.0002 BND
18 mars 2025 1 BND = 5965.7378 PYG 1 PYG = 0.0002 BND
19 mars 2025 1 BND = 5964.3482 PYG 1 PYG = 0.0002 BND
20 mars 2025 1 BND = 5962.8504 PYG 1 PYG = 0.0002 BND
21 mars 2025 1 BND = 5960.8039 PYG 1 PYG = 0.0002 BND
22 mars 2025 1 BND = 5995.0253 PYG 1 PYG = 0.0002 BND
23 mars 2025 1 BND = 6013.5499 PYG 1 PYG = 0.0002 BND
24 mars 2025 1 BND = 5977.9148 PYG 1 PYG = 0.0002 BND
25 mars 2025 1 BND = 5968.3439 PYG 1 PYG = 0.0002 BND
26 mars 2025 1 BND = 5981.7154 PYG 1 PYG = 0.0002 BND
27 mars 2025 1 BND = 5980.2631 PYG 1 PYG = 0.0002 BND
28 mars 2025 1 BND = 5965.6812 PYG 1 PYG = 0.0002 BND
29 mars 2025 1 BND = 6022.5313 PYG 1 PYG = 0.0002 BND
30 mars 2025 1 BND = 6016.6087 PYG 1 PYG = 0.0002 BND
31 mars 2025 1 BND = 5945.3322 PYG 1 PYG = 0.0002 BND

Apr 2025

DateBND-PYGPYG-BND
01 avr. 2025 1 BND = 5914.0862 PYG 1 PYG = 0.0002 BND
02 avr. 2025 1 BND = 5957.5351 PYG 1 PYG = 0.0002 BND
03 avr. 2025 1 BND = 5966.6898 PYG 1 PYG = 0.0002 BND
04 avr. 2025 1 BND = 5996.7453 PYG 1 PYG = 0.0002 BND
05 avr. 2025 1 BND = 5996.4754 PYG 1 PYG = 0.0002 BND
06 avr. 2025 1 BND = 5996.4754 PYG 1 PYG = 0.0002 BND
07 avr. 2025 1 BND = 5942.075 PYG 1 PYG = 0.0002 BND
08 avr. 2025 1 BND = 5968.5542 PYG 1 PYG = 0.0002 BND

Infos sur les taux de change BND-PYG et PYG-BND

Dollar Bruneian (BND) est la devise utilisée dans Brunei. Guarani Paraguayen (PYG) est la devise utilisée dans Paraguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brunei et Paraguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats