currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BND-PHP et PHP-BND - 2025

Taux de change BND-PHP et PHP-BND - 2025

Taux de change BND-PHP et PHP-BND

Consultez ci-dessous les taux de change pour BND-PHP et PHP-BND pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BND = 42,9621 PHP
1 PHP = 0,0233 BND
1A 2A 2A
BND par rapport à PHPPHP par rapport à BND
42,5443 Date: 4/8 42,5807 Date: 4/7 42,6584 Date: 4/6 42,6584 Date: 4/5 42,8106 Date: 4/4 42,7294 Date: 4/3 42,5792 Date: 4/2 42,6032 Date: 4/1 42,6462 Date: 3/31 43,1850 Date: 3/30 43,1903 Date: 3/29 42,7349 Date: 3/28 42,8910 Date: 3/27 43,1143 Date: 3/26 42,9335 Date: 3/25 42,8386 Date: 3/24 43,0957 Date: 3/23 43,0985 Date: 3/22 42,9223 Date: 3/21 42,8511 Date: 3/20 42,9915 Date: 3/19 42,9678 Date: 3/18 43,0097 Date: 3/17 43,0090 Date: 3/16 43,0487 Date: 3/15 43,0039 Date: 3/14 42,9634 Date: 3/13 42,9585 Date: 3/12 43,1365 Date: 3/11 43,1540 Date: 3/10 42,9355 Date: 3/9 43,0819 Date: 3/8 42,9267 Date: 3/7 43,0465 Date: 3/6 42,9794 Date: 3/5 42,8945 Date: 3/4 43,0421 Date: 3/3 42,9073 Date: 3/2 42,9921 Date: 3/1 43,0371 Date: 2/28 43,2055 Date: 2/27 43,2400 Date: 2/26 43,3269 Date: 2/25 43,2680 Date: 2/24 43,2833 Date: 2/23 43,2833 Date: 2/22 43,3224 Date: 2/21 43,4419 Date: 2/20 43,3012 Date: 2/19 43,3632 Date: 2/18 43,2527 Date: 2/17 43,1265 Date: 2/16 43,1265 Date: 2/15 43,0062 Date: 2/14 43,0116 Date: 2/13 42,9583 Date: 2/12 42,9048 Date: 2/11 42,9262 Date: 2/10 42,7958 Date: 2/9 42,7958 Date: 2/8 42,9550 Date: 2/7 42,9230 Date: 2/6 42,9655 Date: 2/5 42,9614 Date: 2/4 42,8471 Date: 2/3 42,9932 Date: 2/2 43,0656 Date: 2/1 43,0413 Date: 1/31 43,1936 Date: 1/30 43,2052 Date: 1/29 43,1839 Date: 1/28 43,4265 Date: 1/27 43,2871 Date: 1/26 43,2871 Date: 1/25 43,2830 Date: 1/24 43,2264 Date: 1/23 43,1567 Date: 1/22 43,0292 Date: 1/21 42,7433 Date: 1/20 42,8414 Date: 1/19 42,8414 Date: 1/18 42,8618 Date: 1/17 42,8074 Date: 1/16 42,8560 Date: 1/15 42,8579 Date: 1/14 42,6783 Date: 1/13 42,9574 Date: 1/12 42,9574 Date: 1/11 42,7662 Date: 1/10 42,7126 Date: 1/9 42,6767 Date: 1/8 42,6735 Date: 1/7 42,5364 Date: 1/6 42,5591 Date: 1/5 42,5591 Date: 1/4 42,3908 Date: 1/3 42,4305 Date: 1/2 42,9557 Date: 1/1 42,5443 Date: 4/8 42,5807 Date: 4/7 42,6584 Date: 4/6 42,6584 Date: 4/5 42,8106 Date: 4/4 42,7294 Date: 4/3 42,5792 Date: 4/2 42,6032 Date: 4/1 42,6462 Date: 3/31 43,1850 Date: 3/30 43,1903 Date: 3/29 42,7349 Date: 3/28 42,8910 Date: 3/27 43,1143 Date: 3/26 42,9335 Date: 3/25 42,8386 Date: 3/24 43,0957 Date: 3/23 43,0985 Date: 3/22 42,9223 Date: 3/21 42,8511 Date: 3/20 42,9915 Date: 3/19 42,9678 Date: 3/18 43,0097 Date: 3/17 43,0090 Date: 3/16 43,0487 Date: 3/15 43,0039 Date: 3/14 42,9634 Date: 3/13 42,9585 Date: 3/12 43,1365 Date: 3/11 43,1540 Date: 3/10 42,9355 Date: 3/9 43,0819 Date: 3/8 42,9267 Date: 3/7 43,0465 Date: 3/6 42,9794 Date: 3/5 42,8945 Date: 3/4 43,0421 Date: 3/3 42,9073 Date: 3/2 42,9921 Date: 3/1 43,0371 Date: 2/28 43,2055 Date: 2/27 43,2400 Date: 2/26 43,3269 Date: 2/25 43,2680 Date: 2/24 43,2833 Date: 2/23 43,2833 Date: 2/22 43,3224 Date: 2/21 43,4419 Date: 2/20 43,3012 Date: 2/19 43,3632 Date: 2/18 43,2527 Date: 2/17 43,1265 Date: 2/16 43,1265 Date: 2/15 43,0062 Date: 2/14 43,0116 Date: 2/13 42,9583 Date: 2/12 42,9048 Date: 2/11 42,9262 Date: 2/10 42,7958 Date: 2/9 42,7958 Date: 2/8 42,9550 Date: 2/7 42,9230 Date: 2/6 42,9655 Date: 2/5 42,9614 Date: 2/4 42,8471 Date: 2/3 42,9932 Date: 2/2 43,0656 Date: 2/1 43,0413 Date: 1/31 43,1936 Date: 1/30 43,2052 Date: 1/29 43,1839 Date: 1/28 43,4265 Date: 1/27 43,2871 Date: 1/26 43,2871 Date: 1/25 43,2830 Date: 1/24 43,2264 Date: 1/23 43,1567 Date: 1/22 43,0292 Date: 1/21 42,7433 Date: 1/20 42,8414 Date: 1/19 42,8414 Date: 1/18 42,8618 Date: 1/17 42,8074 Date: 1/16 42,8560 Date: 1/15 42,8579 Date: 1/14 42,6783 Date: 1/13 42,9574 Date: 1/12 42,9574 Date: 1/11 42,7662 Date: 1/10 42,7126 Date: 1/9 42,6767 Date: 1/8 42,6735 Date: 1/7 42,5364 Date: 1/6 42,5591 Date: 1/5 42,5591 Date: 1/4 42,3908 Date: 1/3 42,4305 Date: 1/2 42,9557 Date: 1/1

Jan 2025

DateBND-PHPPHP-BND
01 janv. 2025 1 BND = 42.9557 PHP 1 PHP = 0.0233 BND
02 janv. 2025 1 BND = 42.4305 PHP 1 PHP = 0.0236 BND
03 janv. 2025 1 BND = 42.3908 PHP 1 PHP = 0.0236 BND
04 janv. 2025 1 BND = 42.5591 PHP 1 PHP = 0.0235 BND
05 janv. 2025 1 BND = 42.5591 PHP 1 PHP = 0.0235 BND
06 janv. 2025 1 BND = 42.5364 PHP 1 PHP = 0.0235 BND
07 janv. 2025 1 BND = 42.6735 PHP 1 PHP = 0.0234 BND
08 janv. 2025 1 BND = 42.6767 PHP 1 PHP = 0.0234 BND
09 janv. 2025 1 BND = 42.7126 PHP 1 PHP = 0.0234 BND
10 janv. 2025 1 BND = 42.7662 PHP 1 PHP = 0.0234 BND
11 janv. 2025 1 BND = 42.9574 PHP 1 PHP = 0.0233 BND
12 janv. 2025 1 BND = 42.9574 PHP 1 PHP = 0.0233 BND
13 janv. 2025 1 BND = 42.6783 PHP 1 PHP = 0.0234 BND
14 janv. 2025 1 BND = 42.8579 PHP 1 PHP = 0.0233 BND
15 janv. 2025 1 BND = 42.856 PHP 1 PHP = 0.0233 BND
16 janv. 2025 1 BND = 42.8074 PHP 1 PHP = 0.0234 BND
17 janv. 2025 1 BND = 42.8618 PHP 1 PHP = 0.0233 BND
18 janv. 2025 1 BND = 42.8414 PHP 1 PHP = 0.0233 BND
19 janv. 2025 1 BND = 42.8414 PHP 1 PHP = 0.0233 BND
20 janv. 2025 1 BND = 42.7433 PHP 1 PHP = 0.0234 BND
21 janv. 2025 1 BND = 43.0292 PHP 1 PHP = 0.0232 BND
22 janv. 2025 1 BND = 43.1567 PHP 1 PHP = 0.0232 BND
23 janv. 2025 1 BND = 43.2264 PHP 1 PHP = 0.0231 BND
24 janv. 2025 1 BND = 43.283 PHP 1 PHP = 0.0231 BND
25 janv. 2025 1 BND = 43.2871 PHP 1 PHP = 0.0231 BND
26 janv. 2025 1 BND = 43.2871 PHP 1 PHP = 0.0231 BND
27 janv. 2025 1 BND = 43.4265 PHP 1 PHP = 0.023 BND
28 janv. 2025 1 BND = 43.1839 PHP 1 PHP = 0.0232 BND
29 janv. 2025 1 BND = 43.2052 PHP 1 PHP = 0.0231 BND
30 janv. 2025 1 BND = 43.1936 PHP 1 PHP = 0.0232 BND
31 janv. 2025 1 BND = 43.0413 PHP 1 PHP = 0.0232 BND

Feb 2025

DateBND-PHPPHP-BND
01 févr. 2025 1 BND = 43.0656 PHP 1 PHP = 0.0232 BND
02 févr. 2025 1 BND = 42.9932 PHP 1 PHP = 0.0233 BND
03 févr. 2025 1 BND = 42.8471 PHP 1 PHP = 0.0233 BND
04 févr. 2025 1 BND = 42.9614 PHP 1 PHP = 0.0233 BND
05 févr. 2025 1 BND = 42.9655 PHP 1 PHP = 0.0233 BND
06 févr. 2025 1 BND = 42.923 PHP 1 PHP = 0.0233 BND
07 févr. 2025 1 BND = 42.955 PHP 1 PHP = 0.0233 BND
08 févr. 2025 1 BND = 42.7958 PHP 1 PHP = 0.0234 BND
09 févr. 2025 1 BND = 42.7958 PHP 1 PHP = 0.0234 BND
10 févr. 2025 1 BND = 42.9262 PHP 1 PHP = 0.0233 BND
11 févr. 2025 1 BND = 42.9048 PHP 1 PHP = 0.0233 BND
12 févr. 2025 1 BND = 42.9583 PHP 1 PHP = 0.0233 BND
13 févr. 2025 1 BND = 43.0116 PHP 1 PHP = 0.0232 BND
14 févr. 2025 1 BND = 43.0062 PHP 1 PHP = 0.0233 BND
15 févr. 2025 1 BND = 43.1265 PHP 1 PHP = 0.0232 BND
16 févr. 2025 1 BND = 43.1265 PHP 1 PHP = 0.0232 BND
17 févr. 2025 1 BND = 43.2527 PHP 1 PHP = 0.0231 BND
18 févr. 2025 1 BND = 43.3632 PHP 1 PHP = 0.0231 BND
19 févr. 2025 1 BND = 43.3012 PHP 1 PHP = 0.0231 BND
20 févr. 2025 1 BND = 43.4419 PHP 1 PHP = 0.023 BND
21 févr. 2025 1 BND = 43.3224 PHP 1 PHP = 0.0231 BND
22 févr. 2025 1 BND = 43.2833 PHP 1 PHP = 0.0231 BND
23 févr. 2025 1 BND = 43.2833 PHP 1 PHP = 0.0231 BND
24 févr. 2025 1 BND = 43.268 PHP 1 PHP = 0.0231 BND
25 févr. 2025 1 BND = 43.3269 PHP 1 PHP = 0.0231 BND
26 févr. 2025 1 BND = 43.24 PHP 1 PHP = 0.0231 BND
27 févr. 2025 1 BND = 43.2055 PHP 1 PHP = 0.0231 BND
28 févr. 2025 1 BND = 43.0371 PHP 1 PHP = 0.0232 BND

Mar 2025

DateBND-PHPPHP-BND
01 mars 2025 1 BND = 42.9921 PHP 1 PHP = 0.0233 BND
02 mars 2025 1 BND = 42.9073 PHP 1 PHP = 0.0233 BND
03 mars 2025 1 BND = 43.0421 PHP 1 PHP = 0.0232 BND
04 mars 2025 1 BND = 42.8945 PHP 1 PHP = 0.0233 BND
05 mars 2025 1 BND = 42.9794 PHP 1 PHP = 0.0233 BND
06 mars 2025 1 BND = 43.0465 PHP 1 PHP = 0.0232 BND
07 mars 2025 1 BND = 42.9267 PHP 1 PHP = 0.0233 BND
08 mars 2025 1 BND = 43.0819 PHP 1 PHP = 0.0232 BND
09 mars 2025 1 BND = 42.9355 PHP 1 PHP = 0.0233 BND
10 mars 2025 1 BND = 43.154 PHP 1 PHP = 0.0232 BND
11 mars 2025 1 BND = 43.1365 PHP 1 PHP = 0.0232 BND
12 mars 2025 1 BND = 42.9585 PHP 1 PHP = 0.0233 BND
13 mars 2025 1 BND = 42.9634 PHP 1 PHP = 0.0233 BND
14 mars 2025 1 BND = 43.0039 PHP 1 PHP = 0.0233 BND
15 mars 2025 1 BND = 43.0487 PHP 1 PHP = 0.0232 BND
16 mars 2025 1 BND = 43.009 PHP 1 PHP = 0.0233 BND
17 mars 2025 1 BND = 43.0097 PHP 1 PHP = 0.0233 BND
18 mars 2025 1 BND = 42.9678 PHP 1 PHP = 0.0233 BND
19 mars 2025 1 BND = 42.9915 PHP 1 PHP = 0.0233 BND
20 mars 2025 1 BND = 42.8511 PHP 1 PHP = 0.0233 BND
21 mars 2025 1 BND = 42.9223 PHP 1 PHP = 0.0233 BND
22 mars 2025 1 BND = 43.0985 PHP 1 PHP = 0.0232 BND
23 mars 2025 1 BND = 43.0957 PHP 1 PHP = 0.0232 BND
24 mars 2025 1 BND = 42.8386 PHP 1 PHP = 0.0233 BND
25 mars 2025 1 BND = 42.9335 PHP 1 PHP = 0.0233 BND
26 mars 2025 1 BND = 43.1143 PHP 1 PHP = 0.0232 BND
27 mars 2025 1 BND = 42.891 PHP 1 PHP = 0.0233 BND
28 mars 2025 1 BND = 42.7349 PHP 1 PHP = 0.0234 BND
29 mars 2025 1 BND = 43.1903 PHP 1 PHP = 0.0232 BND
30 mars 2025 1 BND = 43.185 PHP 1 PHP = 0.0232 BND
31 mars 2025 1 BND = 42.6462 PHP 1 PHP = 0.0234 BND

Apr 2025

DateBND-PHPPHP-BND
01 avr. 2025 1 BND = 42.6032 PHP 1 PHP = 0.0235 BND
02 avr. 2025 1 BND = 42.5792 PHP 1 PHP = 0.0235 BND
03 avr. 2025 1 BND = 42.7294 PHP 1 PHP = 0.0234 BND
04 avr. 2025 1 BND = 42.8106 PHP 1 PHP = 0.0234 BND
05 avr. 2025 1 BND = 42.6584 PHP 1 PHP = 0.0234 BND
06 avr. 2025 1 BND = 42.6584 PHP 1 PHP = 0.0234 BND
07 avr. 2025 1 BND = 42.5807 PHP 1 PHP = 0.0235 BND
08 avr. 2025 1 BND = 42.5443 PHP 1 PHP = 0.0235 BND

Infos sur les taux de change BND-PHP et PHP-BND

Dollar Bruneian (BND) est la devise utilisée dans Brunei. Peso Philippin (PHP) est la devise utilisée dans Philippines. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brunei et Philippines; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats