currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BND-KHR et KHR-BND - 2025

Taux de change BND-KHR et KHR-BND - 2025

Taux de change BND-KHR et KHR-BND

Consultez ci-dessous les taux de change pour BND-KHR et KHR-BND pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BND = 2980,0493 KHR
1 KHR = 0,0003 BND
1A 2A 2A
BND par rapport à KHRKHR par rapport à BND
2 994,5081 Date: 4/6 2 994,5081 Date: 4/5 2 994,5075 Date: 4/4 2 993,7488 Date: 4/3 2 976,6994 Date: 4/2 2 960,1602 Date: 4/1 2 979,2070 Date: 3/31 3 009,0204 Date: 3/30 3 019,4215 Date: 3/29 2 981,1953 Date: 3/28 2 987,3359 Date: 3/27 2 991,8966 Date: 3/26 2 999,8746 Date: 3/25 2 989,0179 Date: 3/24 3 006,8863 Date: 3/23 3 003,0406 Date: 3/22 3 005,7411 Date: 3/21 3 003,1336 Date: 3/20 3 010,0866 Date: 3/19 3 002,8324 Date: 3/18 3 011,6409 Date: 3/17 3 004,7650 Date: 3/16 3 001,9242 Date: 3/15 3 009,4142 Date: 3/14 2 999,8618 Date: 3/13 3 003,9886 Date: 3/12 3 010,7813 Date: 3/11 3 004,3146 Date: 3/10 3 011,4970 Date: 3/9 3 006,4078 Date: 3/8 3 011,4968 Date: 3/7 3 010,5773 Date: 3/6 2 999,3272 Date: 3/5 2 987,1393 Date: 3/4 2 976,9185 Date: 3/3 2 963,3946 Date: 3/2 2 976,1848 Date: 3/1 2 975,9580 Date: 2/28 2 989,4124 Date: 2/27 2 995,0352 Date: 2/26 2 995,9417 Date: 2/25 2 991,3902 Date: 2/24 3 001,2854 Date: 2/23 3 001,2854 Date: 2/22 3 001,1993 Date: 2/21 2 996,1938 Date: 2/20 2 989,4325 Date: 2/19 2 990,4141 Date: 2/18 2 980,7222 Date: 2/17 2 983,9792 Date: 2/16 2 983,9792 Date: 2/15 2 983,9808 Date: 2/14 2 962,0679 Date: 2/13 2 962,0394 Date: 2/12 2 961,0576 Date: 2/11 2 967,4752 Date: 2/10 2 974,6112 Date: 2/9 2 974,6112 Date: 2/8 2 974,7400 Date: 2/7 2 967,9814 Date: 2/6 2 980,2113 Date: 2/5 2 963,9413 Date: 2/4 2 942,0442 Date: 2/3 2 964,9879 Date: 2/2 2 965,0448 Date: 2/1 2 965,0445 Date: 1/31 2 974,9670 Date: 1/30 2 975,1652 Date: 1/29 2 973,1845 Date: 1/28 2 993,7707 Date: 1/27 2 985,0755 Date: 1/26 2 985,0755 Date: 1/25 2 985,0599 Date: 1/24 2 967,7644 Date: 1/23 2 962,1262 Date: 1/22 2 961,7690 Date: 1/21 2 954,6412 Date: 1/20 2 954,6261 Date: 1/19 2 954,6261 Date: 1/18 2 954,6549 Date: 1/17 2 947,3242 Date: 1/16 2 949,4990 Date: 1/15 2 947,5446 Date: 1/14 2 940,4200 Date: 1/13 2 955,4979 Date: 1/12 2 955,4979 Date: 1/11 2 955,4981 Date: 1/10 2 950,6746 Date: 1/9 2 951,9814 Date: 1/8 2 964,8712 Date: 1/7 2 966,1548 Date: 1/6 2 944,6365 Date: 1/5 2 944,6365 Date: 1/4 2 944,6368 Date: 1/3 2 955,1890 Date: 1/2 2 968,1307 Date: 1/1 2 994,5081 Date: 4/6 2 994,5081 Date: 4/5 2 994,5075 Date: 4/4 2 993,7488 Date: 4/3 2 976,6994 Date: 4/2 2 960,1602 Date: 4/1 2 979,2070 Date: 3/31 3 009,0204 Date: 3/30 3 019,4215 Date: 3/29 2 981,1953 Date: 3/28 2 987,3359 Date: 3/27 2 991,8966 Date: 3/26 2 999,8746 Date: 3/25 2 989,0179 Date: 3/24 3 006,8863 Date: 3/23 3 003,0406 Date: 3/22 3 005,7411 Date: 3/21 3 003,1336 Date: 3/20 3 010,0866 Date: 3/19 3 002,8324 Date: 3/18 3 011,6409 Date: 3/17 3 004,7650 Date: 3/16 3 001,9242 Date: 3/15 3 009,4142 Date: 3/14 2 999,8618 Date: 3/13 3 003,9886 Date: 3/12 3 010,7813 Date: 3/11 3 004,3146 Date: 3/10 3 011,4970 Date: 3/9 3 006,4078 Date: 3/8 3 011,4968 Date: 3/7 3 010,5773 Date: 3/6 2 999,3272 Date: 3/5 2 987,1393 Date: 3/4 2 976,9185 Date: 3/3 2 963,3946 Date: 3/2 2 976,1848 Date: 3/1 2 975,9580 Date: 2/28 2 989,4124 Date: 2/27 2 995,0352 Date: 2/26 2 995,9417 Date: 2/25 2 991,3902 Date: 2/24 3 001,2854 Date: 2/23 3 001,2854 Date: 2/22 3 001,1993 Date: 2/21 2 996,1938 Date: 2/20 2 989,4325 Date: 2/19 2 990,4141 Date: 2/18 2 980,7222 Date: 2/17 2 983,9792 Date: 2/16 2 983,9792 Date: 2/15 2 983,9808 Date: 2/14 2 962,0679 Date: 2/13 2 962,0394 Date: 2/12 2 961,0576 Date: 2/11 2 967,4752 Date: 2/10 2 974,6112 Date: 2/9 2 974,6112 Date: 2/8 2 974,7400 Date: 2/7 2 967,9814 Date: 2/6 2 980,2113 Date: 2/5 2 963,9413 Date: 2/4 2 942,0442 Date: 2/3 2 964,9879 Date: 2/2 2 965,0448 Date: 2/1 2 965,0445 Date: 1/31 2 974,9670 Date: 1/30 2 975,1652 Date: 1/29 2 973,1845 Date: 1/28 2 993,7707 Date: 1/27 2 985,0755 Date: 1/26 2 985,0755 Date: 1/25 2 985,0599 Date: 1/24 2 967,7644 Date: 1/23 2 962,1262 Date: 1/22 2 961,7690 Date: 1/21 2 954,6412 Date: 1/20 2 954,6261 Date: 1/19 2 954,6261 Date: 1/18 2 954,6549 Date: 1/17 2 947,3242 Date: 1/16 2 949,4990 Date: 1/15 2 947,5446 Date: 1/14 2 940,4200 Date: 1/13 2 955,4979 Date: 1/12 2 955,4979 Date: 1/11 2 955,4981 Date: 1/10 2 950,6746 Date: 1/9 2 951,9814 Date: 1/8 2 964,8712 Date: 1/7 2 966,1548 Date: 1/6 2 944,6365 Date: 1/5 2 944,6365 Date: 1/4 2 944,6368 Date: 1/3 2 955,1890 Date: 1/2 2 968,1307 Date: 1/1

Jan 2025

DateBND-KHRKHR-BND
01 janv. 2025 1 BND = 2968.1307 KHR 1 KHR = 0.0003 BND
02 janv. 2025 1 BND = 2955.189 KHR 1 KHR = 0.0003 BND
03 janv. 2025 1 BND = 2944.6368 KHR 1 KHR = 0.0003 BND
04 janv. 2025 1 BND = 2944.6365 KHR 1 KHR = 0.0003 BND
05 janv. 2025 1 BND = 2944.6365 KHR 1 KHR = 0.0003 BND
06 janv. 2025 1 BND = 2966.1548 KHR 1 KHR = 0.0003 BND
07 janv. 2025 1 BND = 2964.8712 KHR 1 KHR = 0.0003 BND
08 janv. 2025 1 BND = 2951.9814 KHR 1 KHR = 0.0003 BND
09 janv. 2025 1 BND = 2950.6746 KHR 1 KHR = 0.0003 BND
10 janv. 2025 1 BND = 2955.4981 KHR 1 KHR = 0.0003 BND
11 janv. 2025 1 BND = 2955.4979 KHR 1 KHR = 0.0003 BND
12 janv. 2025 1 BND = 2955.4979 KHR 1 KHR = 0.0003 BND
13 janv. 2025 1 BND = 2940.42 KHR 1 KHR = 0.0003 BND
14 janv. 2025 1 BND = 2947.5446 KHR 1 KHR = 0.0003 BND
15 janv. 2025 1 BND = 2949.499 KHR 1 KHR = 0.0003 BND
16 janv. 2025 1 BND = 2947.3242 KHR 1 KHR = 0.0003 BND
17 janv. 2025 1 BND = 2954.6549 KHR 1 KHR = 0.0003 BND
18 janv. 2025 1 BND = 2954.6261 KHR 1 KHR = 0.0003 BND
19 janv. 2025 1 BND = 2954.6261 KHR 1 KHR = 0.0003 BND
20 janv. 2025 1 BND = 2954.6412 KHR 1 KHR = 0.0003 BND
21 janv. 2025 1 BND = 2961.769 KHR 1 KHR = 0.0003 BND
22 janv. 2025 1 BND = 2962.1262 KHR 1 KHR = 0.0003 BND
23 janv. 2025 1 BND = 2967.7644 KHR 1 KHR = 0.0003 BND
24 janv. 2025 1 BND = 2985.0599 KHR 1 KHR = 0.0003 BND
25 janv. 2025 1 BND = 2985.0755 KHR 1 KHR = 0.0003 BND
26 janv. 2025 1 BND = 2985.0755 KHR 1 KHR = 0.0003 BND
27 janv. 2025 1 BND = 2993.7707 KHR 1 KHR = 0.0003 BND
28 janv. 2025 1 BND = 2973.1845 KHR 1 KHR = 0.0003 BND
29 janv. 2025 1 BND = 2975.1652 KHR 1 KHR = 0.0003 BND
30 janv. 2025 1 BND = 2974.967 KHR 1 KHR = 0.0003 BND
31 janv. 2025 1 BND = 2965.0445 KHR 1 KHR = 0.0003 BND

Feb 2025

DateBND-KHRKHR-BND
01 févr. 2025 1 BND = 2965.0448 KHR 1 KHR = 0.0003 BND
02 févr. 2025 1 BND = 2964.9879 KHR 1 KHR = 0.0003 BND
03 févr. 2025 1 BND = 2942.0442 KHR 1 KHR = 0.0003 BND
04 févr. 2025 1 BND = 2963.9413 KHR 1 KHR = 0.0003 BND
05 févr. 2025 1 BND = 2980.2113 KHR 1 KHR = 0.0003 BND
06 févr. 2025 1 BND = 2967.9814 KHR 1 KHR = 0.0003 BND
07 févr. 2025 1 BND = 2974.74 KHR 1 KHR = 0.0003 BND
08 févr. 2025 1 BND = 2974.6112 KHR 1 KHR = 0.0003 BND
09 févr. 2025 1 BND = 2974.6112 KHR 1 KHR = 0.0003 BND
10 févr. 2025 1 BND = 2967.4752 KHR 1 KHR = 0.0003 BND
11 févr. 2025 1 BND = 2961.0576 KHR 1 KHR = 0.0003 BND
12 févr. 2025 1 BND = 2962.0394 KHR 1 KHR = 0.0003 BND
13 févr. 2025 1 BND = 2962.0679 KHR 1 KHR = 0.0003 BND
14 févr. 2025 1 BND = 2983.9808 KHR 1 KHR = 0.0003 BND
15 févr. 2025 1 BND = 2983.9792 KHR 1 KHR = 0.0003 BND
16 févr. 2025 1 BND = 2983.9792 KHR 1 KHR = 0.0003 BND
17 févr. 2025 1 BND = 2980.7222 KHR 1 KHR = 0.0003 BND
18 févr. 2025 1 BND = 2990.4141 KHR 1 KHR = 0.0003 BND
19 févr. 2025 1 BND = 2989.4325 KHR 1 KHR = 0.0003 BND
20 févr. 2025 1 BND = 2996.1938 KHR 1 KHR = 0.0003 BND
21 févr. 2025 1 BND = 3001.1993 KHR 1 KHR = 0.0003 BND
22 févr. 2025 1 BND = 3001.2854 KHR 1 KHR = 0.0003 BND
23 févr. 2025 1 BND = 3001.2854 KHR 1 KHR = 0.0003 BND
24 févr. 2025 1 BND = 2991.3902 KHR 1 KHR = 0.0003 BND
25 févr. 2025 1 BND = 2995.9417 KHR 1 KHR = 0.0003 BND
26 févr. 2025 1 BND = 2995.0352 KHR 1 KHR = 0.0003 BND
27 févr. 2025 1 BND = 2989.4124 KHR 1 KHR = 0.0003 BND
28 févr. 2025 1 BND = 2975.958 KHR 1 KHR = 0.0003 BND

Mar 2025

DateBND-KHRKHR-BND
01 mars 2025 1 BND = 2976.1848 KHR 1 KHR = 0.0003 BND
02 mars 2025 1 BND = 2963.3946 KHR 1 KHR = 0.0003 BND
03 mars 2025 1 BND = 2976.9185 KHR 1 KHR = 0.0003 BND
04 mars 2025 1 BND = 2987.1393 KHR 1 KHR = 0.0003 BND
05 mars 2025 1 BND = 2999.3272 KHR 1 KHR = 0.0003 BND
06 mars 2025 1 BND = 3010.5773 KHR 1 KHR = 0.0003 BND
07 mars 2025 1 BND = 3011.4968 KHR 1 KHR = 0.0003 BND
08 mars 2025 1 BND = 3006.4078 KHR 1 KHR = 0.0003 BND
09 mars 2025 1 BND = 3011.497 KHR 1 KHR = 0.0003 BND
10 mars 2025 1 BND = 3004.3146 KHR 1 KHR = 0.0003 BND
11 mars 2025 1 BND = 3010.7813 KHR 1 KHR = 0.0003 BND
12 mars 2025 1 BND = 3003.9886 KHR 1 KHR = 0.0003 BND
13 mars 2025 1 BND = 2999.8618 KHR 1 KHR = 0.0003 BND
14 mars 2025 1 BND = 3009.4142 KHR 1 KHR = 0.0003 BND
15 mars 2025 1 BND = 3001.9242 KHR 1 KHR = 0.0003 BND
16 mars 2025 1 BND = 3004.765 KHR 1 KHR = 0.0003 BND
17 mars 2025 1 BND = 3011.6409 KHR 1 KHR = 0.0003 BND
18 mars 2025 1 BND = 3002.8324 KHR 1 KHR = 0.0003 BND
19 mars 2025 1 BND = 3010.0866 KHR 1 KHR = 0.0003 BND
20 mars 2025 1 BND = 3003.1336 KHR 1 KHR = 0.0003 BND
21 mars 2025 1 BND = 3005.7411 KHR 1 KHR = 0.0003 BND
22 mars 2025 1 BND = 3003.0406 KHR 1 KHR = 0.0003 BND
23 mars 2025 1 BND = 3006.8863 KHR 1 KHR = 0.0003 BND
24 mars 2025 1 BND = 2989.0179 KHR 1 KHR = 0.0003 BND
25 mars 2025 1 BND = 2999.8746 KHR 1 KHR = 0.0003 BND
26 mars 2025 1 BND = 2991.8966 KHR 1 KHR = 0.0003 BND
27 mars 2025 1 BND = 2987.3359 KHR 1 KHR = 0.0003 BND
28 mars 2025 1 BND = 2981.1953 KHR 1 KHR = 0.0003 BND
29 mars 2025 1 BND = 3019.4215 KHR 1 KHR = 0.0003 BND
30 mars 2025 1 BND = 3009.0204 KHR 1 KHR = 0.0003 BND
31 mars 2025 1 BND = 2979.207 KHR 1 KHR = 0.0003 BND

Apr 2025

DateBND-KHRKHR-BND
01 avr. 2025 1 BND = 2960.1602 KHR 1 KHR = 0.0003 BND
02 avr. 2025 1 BND = 2976.6994 KHR 1 KHR = 0.0003 BND
03 avr. 2025 1 BND = 2993.7488 KHR 1 KHR = 0.0003 BND
04 avr. 2025 1 BND = 2994.5075 KHR 1 KHR = 0.0003 BND
05 avr. 2025 1 BND = 2994.5081 KHR 1 KHR = 0.0003 BND
06 avr. 2025 1 BND = 2994.5081 KHR 1 KHR = 0.0003 BND

Infos sur les taux de change BND-KHR et KHR-BND

Dollar Bruneian (BND) est la devise utilisée dans Brunei. Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brunei et Cambodge; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats