currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BND-IRR et IRR-BND - 2025

Taux de change BND-IRR et IRR-BND - 2025

Taux de change BND-IRR et IRR-BND

Consultez ci-dessous les taux de change pour BND-IRR et IRR-BND pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BND = 31228,7345 IRR
1 IRR = 0 BND
1A 2A 2A
BND par rapport à IRRIRR par rapport à BND
31 223,5321 Date: 4/7 31 295,9499 Date: 4/6 31 295,9499 Date: 4/5 31 562,7252 Date: 4/4 31 511,1269 Date: 4/3 31 339,1937 Date: 4/2 31 315,9308 Date: 4/1 31 360,6464 Date: 3/31 31 616,7246 Date: 3/30 31 659,9888 Date: 3/29 31 355,1042 Date: 3/28 31 443,3119 Date: 3/27 31 458,6687 Date: 3/26 31 525,5568 Date: 3/25 31 382,6521 Date: 3/24 31 570,4030 Date: 3/23 31 652,7636 Date: 3/22 31 569,8453 Date: 3/21 31 520,4602 Date: 3/20 31 540,3200 Date: 3/19 31 601,1701 Date: 3/18 31 606,6039 Date: 3/17 31 544,0259 Date: 3/16 31 616,9628 Date: 3/15 31 564,2567 Date: 3/14 31 515,6381 Date: 3/13 31 543,1211 Date: 3/12 31 597,5250 Date: 3/11 31 540,1907 Date: 3/10 31 598,3235 Date: 3/9 31 552,6069 Date: 3/8 31 629,7214 Date: 3/7 31 605,4357 Date: 3/6 31 530,3295 Date: 3/5 31 370,7668 Date: 3/4 31 190,8315 Date: 3/3 31 091,5786 Date: 3/2 31 247,7142 Date: 3/1 31 322,6757 Date: 2/28 31 403,5219 Date: 2/27 31 452,1469 Date: 2/26 31 482,2657 Date: 2/25 31 462,8659 Date: 2/24 31 475,3927 Date: 2/23 31 475,3927 Date: 2/22 31 480,8265 Date: 2/21 31 456,6254 Date: 2/20 31 348,8037 Date: 2/19 31 338,2754 Date: 2/18 31 382,0978 Date: 2/17 31 459,9885 Date: 2/16 31 459,9885 Date: 2/15 31 364,7325 Date: 2/14 31 171,1535 Date: 2/13 31 103,5041 Date: 2/12 31 049,1200 Date: 2/11 31 072,5206 Date: 2/10 31 031,5596 Date: 2/9 31 031,5596 Date: 2/8 31 141,9497 Date: 2/7 31 100,9530 Date: 2/6 31 198,3158 Date: 2/5 31 032,1018 Date: 2/4 30 812,1059 Date: 2/3 30 982,2600 Date: 2/2 31 034,4303 Date: 2/1 31 034,4267 Date: 1/31 31 160,3303 Date: 1/30 31 140,7561 Date: 1/29 31 095,8207 Date: 1/28 31 331,2134 Date: 1/27 31 285,3992 Date: 1/26 31 285,3992 Date: 1/25 31 208,5096 Date: 1/24 31 012,0224 Date: 1/23 31 112,1252 Date: 1/22 30 950,2026 Date: 1/21 30 764,7248 Date: 1/20 30 807,4665 Date: 1/19 30 807,4665 Date: 1/18 30 788,7555 Date: 1/17 30 776,9718 Date: 1/16 30 780,9094 Date: 1/15 30 699,4896 Date: 1/14 30 606,6007 Date: 1/13 30 638,8381 Date: 1/12 30 638,8381 Date: 1/11 30 774,4721 Date: 1/10 30 755,8151 Date: 1/9 30 707,9829 Date: 1/8 30 912,7428 Date: 1/7 30 935,3368 Date: 1/6 30 781,9037 Date: 1/5 30 781,9037 Date: 1/4 30 724,3090 Date: 1/3 30 829,1415 Date: 1/2 31 065,6815 Date: 1/1 31 223,5321 Date: 4/7 31 295,9499 Date: 4/6 31 295,9499 Date: 4/5 31 562,7252 Date: 4/4 31 511,1269 Date: 4/3 31 339,1937 Date: 4/2 31 315,9308 Date: 4/1 31 360,6464 Date: 3/31 31 616,7246 Date: 3/30 31 659,9888 Date: 3/29 31 355,1042 Date: 3/28 31 443,3119 Date: 3/27 31 458,6687 Date: 3/26 31 525,5568 Date: 3/25 31 382,6521 Date: 3/24 31 570,4030 Date: 3/23 31 652,7636 Date: 3/22 31 569,8453 Date: 3/21 31 520,4602 Date: 3/20 31 540,3200 Date: 3/19 31 601,1701 Date: 3/18 31 606,6039 Date: 3/17 31 544,0259 Date: 3/16 31 616,9628 Date: 3/15 31 564,2567 Date: 3/14 31 515,6381 Date: 3/13 31 543,1211 Date: 3/12 31 597,5250 Date: 3/11 31 540,1907 Date: 3/10 31 598,3235 Date: 3/9 31 552,6069 Date: 3/8 31 629,7214 Date: 3/7 31 605,4357 Date: 3/6 31 530,3295 Date: 3/5 31 370,7668 Date: 3/4 31 190,8315 Date: 3/3 31 091,5786 Date: 3/2 31 247,7142 Date: 3/1 31 322,6757 Date: 2/28 31 403,5219 Date: 2/27 31 452,1469 Date: 2/26 31 482,2657 Date: 2/25 31 462,8659 Date: 2/24 31 475,3927 Date: 2/23 31 475,3927 Date: 2/22 31 480,8265 Date: 2/21 31 456,6254 Date: 2/20 31 348,8037 Date: 2/19 31 338,2754 Date: 2/18 31 382,0978 Date: 2/17 31 459,9885 Date: 2/16 31 459,9885 Date: 2/15 31 364,7325 Date: 2/14 31 171,1535 Date: 2/13 31 103,5041 Date: 2/12 31 049,1200 Date: 2/11 31 072,5206 Date: 2/10 31 031,5596 Date: 2/9 31 031,5596 Date: 2/8 31 141,9497 Date: 2/7 31 100,9530 Date: 2/6 31 198,3158 Date: 2/5 31 032,1018 Date: 2/4 30 812,1059 Date: 2/3 30 982,2600 Date: 2/2 31 034,4303 Date: 2/1 31 034,4267 Date: 1/31 31 160,3303 Date: 1/30 31 140,7561 Date: 1/29 31 095,8207 Date: 1/28 31 331,2134 Date: 1/27 31 285,3992 Date: 1/26 31 285,3992 Date: 1/25 31 208,5096 Date: 1/24 31 012,0224 Date: 1/23 31 112,1252 Date: 1/22 30 950,2026 Date: 1/21 30 764,7248 Date: 1/20 30 807,4665 Date: 1/19 30 807,4665 Date: 1/18 30 788,7555 Date: 1/17 30 776,9718 Date: 1/16 30 780,9094 Date: 1/15 30 699,4896 Date: 1/14 30 606,6007 Date: 1/13 30 638,8381 Date: 1/12 30 638,8381 Date: 1/11 30 774,4721 Date: 1/10 30 755,8151 Date: 1/9 30 707,9829 Date: 1/8 30 912,7428 Date: 1/7 30 935,3368 Date: 1/6 30 781,9037 Date: 1/5 30 781,9037 Date: 1/4 30 724,3090 Date: 1/3 30 829,1415 Date: 1/2 31 065,6815 Date: 1/1

Jan 2025

DateBND-IRRIRR-BND
01 janv. 2025 1 BND = 31065.6815 IRR 1 IRR = 0 BND
02 janv. 2025 1 BND = 30829.1415 IRR 1 IRR = 0 BND
03 janv. 2025 1 BND = 30724.309 IRR 1 IRR = 0 BND
04 janv. 2025 1 BND = 30781.9037 IRR 1 IRR = 0 BND
05 janv. 2025 1 BND = 30781.9037 IRR 1 IRR = 0 BND
06 janv. 2025 1 BND = 30935.3368 IRR 1 IRR = 0 BND
07 janv. 2025 1 BND = 30912.7428 IRR 1 IRR = 0 BND
08 janv. 2025 1 BND = 30707.9829 IRR 1 IRR = 0 BND
09 janv. 2025 1 BND = 30755.8151 IRR 1 IRR = 0 BND
10 janv. 2025 1 BND = 30774.4721 IRR 1 IRR = 0 BND
11 janv. 2025 1 BND = 30638.8381 IRR 1 IRR = 0 BND
12 janv. 2025 1 BND = 30638.8381 IRR 1 IRR = 0 BND
13 janv. 2025 1 BND = 30606.6007 IRR 1 IRR = 0 BND
14 janv. 2025 1 BND = 30699.4896 IRR 1 IRR = 0 BND
15 janv. 2025 1 BND = 30780.9094 IRR 1 IRR = 0 BND
16 janv. 2025 1 BND = 30776.9718 IRR 1 IRR = 0 BND
17 janv. 2025 1 BND = 30788.7555 IRR 1 IRR = 0 BND
18 janv. 2025 1 BND = 30807.4665 IRR 1 IRR = 0 BND
19 janv. 2025 1 BND = 30807.4665 IRR 1 IRR = 0 BND
20 janv. 2025 1 BND = 30764.7248 IRR 1 IRR = 0 BND
21 janv. 2025 1 BND = 30950.2026 IRR 1 IRR = 0 BND
22 janv. 2025 1 BND = 31112.1252 IRR 1 IRR = 0 BND
23 janv. 2025 1 BND = 31012.0224 IRR 1 IRR = 0 BND
24 janv. 2025 1 BND = 31208.5096 IRR 1 IRR = 0 BND
25 janv. 2025 1 BND = 31285.3992 IRR 1 IRR = 0 BND
26 janv. 2025 1 BND = 31285.3992 IRR 1 IRR = 0 BND
27 janv. 2025 1 BND = 31331.2134 IRR 1 IRR = 0 BND
28 janv. 2025 1 BND = 31095.8207 IRR 1 IRR = 0 BND
29 janv. 2025 1 BND = 31140.7561 IRR 1 IRR = 0 BND
30 janv. 2025 1 BND = 31160.3303 IRR 1 IRR = 0 BND
31 janv. 2025 1 BND = 31034.4267 IRR 1 IRR = 0 BND

Feb 2025

DateBND-IRRIRR-BND
01 févr. 2025 1 BND = 31034.4303 IRR 1 IRR = 0 BND
02 févr. 2025 1 BND = 30982.26 IRR 1 IRR = 0 BND
03 févr. 2025 1 BND = 30812.1059 IRR 1 IRR = 0 BND
04 févr. 2025 1 BND = 31032.1018 IRR 1 IRR = 0 BND
05 févr. 2025 1 BND = 31198.3158 IRR 1 IRR = 0 BND
06 févr. 2025 1 BND = 31100.953 IRR 1 IRR = 0 BND
07 févr. 2025 1 BND = 31141.9497 IRR 1 IRR = 0 BND
08 févr. 2025 1 BND = 31031.5596 IRR 1 IRR = 0 BND
09 févr. 2025 1 BND = 31031.5596 IRR 1 IRR = 0 BND
10 févr. 2025 1 BND = 31072.5206 IRR 1 IRR = 0 BND
11 févr. 2025 1 BND = 31049.12 IRR 1 IRR = 0 BND
12 févr. 2025 1 BND = 31103.5041 IRR 1 IRR = 0 BND
13 févr. 2025 1 BND = 31171.1535 IRR 1 IRR = 0 BND
14 févr. 2025 1 BND = 31364.7325 IRR 1 IRR = 0 BND
15 févr. 2025 1 BND = 31459.9885 IRR 1 IRR = 0 BND
16 févr. 2025 1 BND = 31459.9885 IRR 1 IRR = 0 BND
17 févr. 2025 1 BND = 31382.0978 IRR 1 IRR = 0 BND
18 févr. 2025 1 BND = 31338.2754 IRR 1 IRR = 0 BND
19 févr. 2025 1 BND = 31348.8037 IRR 1 IRR = 0 BND
20 févr. 2025 1 BND = 31456.6254 IRR 1 IRR = 0 BND
21 févr. 2025 1 BND = 31480.8265 IRR 1 IRR = 0 BND
22 févr. 2025 1 BND = 31475.3927 IRR 1 IRR = 0 BND
23 févr. 2025 1 BND = 31475.3927 IRR 1 IRR = 0 BND
24 févr. 2025 1 BND = 31462.8659 IRR 1 IRR = 0 BND
25 févr. 2025 1 BND = 31482.2657 IRR 1 IRR = 0 BND
26 févr. 2025 1 BND = 31452.1469 IRR 1 IRR = 0 BND
27 févr. 2025 1 BND = 31403.5219 IRR 1 IRR = 0 BND
28 févr. 2025 1 BND = 31322.6757 IRR 1 IRR = 0 BND

Mar 2025

DateBND-IRRIRR-BND
01 mars 2025 1 BND = 31247.7142 IRR 1 IRR = 0 BND
02 mars 2025 1 BND = 31091.5786 IRR 1 IRR = 0 BND
03 mars 2025 1 BND = 31190.8315 IRR 1 IRR = 0 BND
04 mars 2025 1 BND = 31370.7668 IRR 1 IRR = 0 BND
05 mars 2025 1 BND = 31530.3295 IRR 1 IRR = 0 BND
06 mars 2025 1 BND = 31605.4357 IRR 1 IRR = 0 BND
07 mars 2025 1 BND = 31629.7214 IRR 1 IRR = 0 BND
08 mars 2025 1 BND = 31552.6069 IRR 1 IRR = 0 BND
09 mars 2025 1 BND = 31598.3235 IRR 1 IRR = 0 BND
10 mars 2025 1 BND = 31540.1907 IRR 1 IRR = 0 BND
11 mars 2025 1 BND = 31597.525 IRR 1 IRR = 0 BND
12 mars 2025 1 BND = 31543.1211 IRR 1 IRR = 0 BND
13 mars 2025 1 BND = 31515.6381 IRR 1 IRR = 0 BND
14 mars 2025 1 BND = 31564.2567 IRR 1 IRR = 0 BND
15 mars 2025 1 BND = 31616.9628 IRR 1 IRR = 0 BND
16 mars 2025 1 BND = 31544.0259 IRR 1 IRR = 0 BND
17 mars 2025 1 BND = 31606.6039 IRR 1 IRR = 0 BND
18 mars 2025 1 BND = 31601.1701 IRR 1 IRR = 0 BND
19 mars 2025 1 BND = 31540.32 IRR 1 IRR = 0 BND
20 mars 2025 1 BND = 31520.4602 IRR 1 IRR = 0 BND
21 mars 2025 1 BND = 31569.8453 IRR 1 IRR = 0 BND
22 mars 2025 1 BND = 31652.7636 IRR 1 IRR = 0 BND
23 mars 2025 1 BND = 31570.403 IRR 1 IRR = 0 BND
24 mars 2025 1 BND = 31382.6521 IRR 1 IRR = 0 BND
25 mars 2025 1 BND = 31525.5568 IRR 1 IRR = 0 BND
26 mars 2025 1 BND = 31458.6687 IRR 1 IRR = 0 BND
27 mars 2025 1 BND = 31443.3119 IRR 1 IRR = 0 BND
28 mars 2025 1 BND = 31355.1042 IRR 1 IRR = 0 BND
29 mars 2025 1 BND = 31659.9888 IRR 1 IRR = 0 BND
30 mars 2025 1 BND = 31616.7246 IRR 1 IRR = 0 BND
31 mars 2025 1 BND = 31360.6464 IRR 1 IRR = 0 BND

Apr 2025

DateBND-IRRIRR-BND
01 avr. 2025 1 BND = 31315.9308 IRR 1 IRR = 0 BND
02 avr. 2025 1 BND = 31339.1937 IRR 1 IRR = 0 BND
03 avr. 2025 1 BND = 31511.1269 IRR 1 IRR = 0 BND
04 avr. 2025 1 BND = 31562.7252 IRR 1 IRR = 0 BND
05 avr. 2025 1 BND = 31295.9499 IRR 1 IRR = 0 BND
06 avr. 2025 1 BND = 31295.9499 IRR 1 IRR = 0 BND
07 avr. 2025 1 BND = 31223.5321 IRR 1 IRR = 0 BND

Infos sur les taux de change BND-IRR et IRR-BND

Dollar Bruneian (BND) est la devise utilisée dans Brunei. Rial Iranien (IRR) est la devise utilisée dans Iran. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brunei et Iran; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats