currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BND-IQD et IQD-BND - 2025

Taux de change BND-IQD et IQD-BND - 2025

Taux de change BND-IQD et IQD-BND

Consultez ci-dessous les taux de change pour BND-IQD et IQD-BND pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BND = 972,018 IQD
1 IQD = 0,001 BND
1A 2A 2A
BND par rapport à IQDIQD par rapport à BND
973,8260 Date: 4/7 979,8606 Date: 4/6 979,8606 Date: 4/5 979,8736 Date: 4/4 978,8714 Date: 4/3 974,8380 Date: 4/2 970,6948 Date: 4/1 975,7733 Date: 3/31 986,3086 Date: 3/30 986,8405 Date: 3/29 975,5676 Date: 3/28 977,8560 Date: 3/27 979,1536 Date: 3/26 980,9269 Date: 3/25 979,0065 Date: 3/24 984,6878 Date: 3/23 982,2416 Date: 3/22 982,4072 Date: 3/21 981,3590 Date: 3/20 981,9467 Date: 3/19 982,6241 Date: 3/18 983,8209 Date: 3/17 984,0362 Date: 3/16 981,5041 Date: 3/15 980,7826 Date: 3/14 980,5480 Date: 3/13 981,8484 Date: 3/12 984,0732 Date: 3/11 983,9415 Date: 3/10 984,4160 Date: 3/9 982,5929 Date: 3/8 984,4159 Date: 3/7 983,1907 Date: 3/6 979,6308 Date: 3/5 976,1658 Date: 3/4 973,0215 Date: 3/3 969,9032 Date: 3/2 972,0274 Date: 3/1 970,9373 Date: 2/28 976,5177 Date: 2/27 977,1997 Date: 2/26 978,5646 Date: 2/25 979,0632 Date: 2/24 980,0626 Date: 2/23 980,0626 Date: 2/22 980,0673 Date: 2/21 978,8029 Date: 2/20 975,0105 Date: 2/19 976,1556 Date: 2/18 976,8183 Date: 2/17 976,3614 Date: 2/16 976,3614 Date: 2/15 976,3293 Date: 2/14 967,9244 Date: 2/13 968,0221 Date: 2/12 966,1882 Date: 2/11 967,6767 Date: 2/10 969,9757 Date: 2/9 969,9757 Date: 2/8 969,9757 Date: 2/7 967,9906 Date: 2/6 971,1010 Date: 2/5 965,5123 Date: 2/4 958,3136 Date: 2/3 965,2722 Date: 2/2 965,3047 Date: 2/1 965,3046 Date: 1/31 969,2416 Date: 1/30 969,6196 Date: 1/29 968,6438 Date: 1/28 974,9446 Date: 1/27 971,7058 Date: 1/26 971,7058 Date: 1/25 971,6867 Date: 1/24 965,4976 Date: 1/23 963,2151 Date: 1/22 963,0758 Date: 1/21 958,6121 Date: 1/20 958,6026 Date: 1/19 958,6026 Date: 1/18 958,3979 Date: 1/17 958,2713 Date: 1/16 957,9043 Date: 1/15 956,3577 Date: 1/14 953,0500 Date: 1/13 957,8397 Date: 1/12 957,8397 Date: 1/11 957,8398 Date: 1/10 956,8858 Date: 1/9 956,8377 Date: 1/8 962,3403 Date: 1/7 963,5239 Date: 1/6 956,2625 Date: 1/5 956,2625 Date: 1/4 956,2626 Date: 1/3 959,6565 Date: 1/2 966,3231 Date: 1/1 973,8260 Date: 4/7 979,8606 Date: 4/6 979,8606 Date: 4/5 979,8736 Date: 4/4 978,8714 Date: 4/3 974,8380 Date: 4/2 970,6948 Date: 4/1 975,7733 Date: 3/31 986,3086 Date: 3/30 986,8405 Date: 3/29 975,5676 Date: 3/28 977,8560 Date: 3/27 979,1536 Date: 3/26 980,9269 Date: 3/25 979,0065 Date: 3/24 984,6878 Date: 3/23 982,2416 Date: 3/22 982,4072 Date: 3/21 981,3590 Date: 3/20 981,9467 Date: 3/19 982,6241 Date: 3/18 983,8209 Date: 3/17 984,0362 Date: 3/16 981,5041 Date: 3/15 980,7826 Date: 3/14 980,5480 Date: 3/13 981,8484 Date: 3/12 984,0732 Date: 3/11 983,9415 Date: 3/10 984,4160 Date: 3/9 982,5929 Date: 3/8 984,4159 Date: 3/7 983,1907 Date: 3/6 979,6308 Date: 3/5 976,1658 Date: 3/4 973,0215 Date: 3/3 969,9032 Date: 3/2 972,0274 Date: 3/1 970,9373 Date: 2/28 976,5177 Date: 2/27 977,1997 Date: 2/26 978,5646 Date: 2/25 979,0632 Date: 2/24 980,0626 Date: 2/23 980,0626 Date: 2/22 980,0673 Date: 2/21 978,8029 Date: 2/20 975,0105 Date: 2/19 976,1556 Date: 2/18 976,8183 Date: 2/17 976,3614 Date: 2/16 976,3614 Date: 2/15 976,3293 Date: 2/14 967,9244 Date: 2/13 968,0221 Date: 2/12 966,1882 Date: 2/11 967,6767 Date: 2/10 969,9757 Date: 2/9 969,9757 Date: 2/8 969,9757 Date: 2/7 967,9906 Date: 2/6 971,1010 Date: 2/5 965,5123 Date: 2/4 958,3136 Date: 2/3 965,2722 Date: 2/2 965,3047 Date: 2/1 965,3046 Date: 1/31 969,2416 Date: 1/30 969,6196 Date: 1/29 968,6438 Date: 1/28 974,9446 Date: 1/27 971,7058 Date: 1/26 971,7058 Date: 1/25 971,6867 Date: 1/24 965,4976 Date: 1/23 963,2151 Date: 1/22 963,0758 Date: 1/21 958,6121 Date: 1/20 958,6026 Date: 1/19 958,6026 Date: 1/18 958,3979 Date: 1/17 958,2713 Date: 1/16 957,9043 Date: 1/15 956,3577 Date: 1/14 953,0500 Date: 1/13 957,8397 Date: 1/12 957,8397 Date: 1/11 957,8398 Date: 1/10 956,8858 Date: 1/9 956,8377 Date: 1/8 962,3403 Date: 1/7 963,5239 Date: 1/6 956,2625 Date: 1/5 956,2625 Date: 1/4 956,2626 Date: 1/3 959,6565 Date: 1/2 966,3231 Date: 1/1

Jan 2025

DateBND-IQDIQD-BND
01 janv. 2025 1 BND = 966.3231 IQD 1 IQD = 0.001 BND
02 janv. 2025 1 BND = 959.6565 IQD 1 IQD = 0.001 BND
03 janv. 2025 1 BND = 956.2626 IQD 1 IQD = 0.001 BND
04 janv. 2025 1 BND = 956.2625 IQD 1 IQD = 0.001 BND
05 janv. 2025 1 BND = 956.2625 IQD 1 IQD = 0.001 BND
06 janv. 2025 1 BND = 963.5239 IQD 1 IQD = 0.001 BND
07 janv. 2025 1 BND = 962.3403 IQD 1 IQD = 0.001 BND
08 janv. 2025 1 BND = 956.8377 IQD 1 IQD = 0.001 BND
09 janv. 2025 1 BND = 956.8858 IQD 1 IQD = 0.001 BND
10 janv. 2025 1 BND = 957.8398 IQD 1 IQD = 0.001 BND
11 janv. 2025 1 BND = 957.8397 IQD 1 IQD = 0.001 BND
12 janv. 2025 1 BND = 957.8397 IQD 1 IQD = 0.001 BND
13 janv. 2025 1 BND = 953.05 IQD 1 IQD = 0.001 BND
14 janv. 2025 1 BND = 956.3577 IQD 1 IQD = 0.001 BND
15 janv. 2025 1 BND = 957.9043 IQD 1 IQD = 0.001 BND
16 janv. 2025 1 BND = 958.2713 IQD 1 IQD = 0.001 BND
17 janv. 2025 1 BND = 958.3979 IQD 1 IQD = 0.001 BND
18 janv. 2025 1 BND = 958.6026 IQD 1 IQD = 0.001 BND
19 janv. 2025 1 BND = 958.6026 IQD 1 IQD = 0.001 BND
20 janv. 2025 1 BND = 958.6121 IQD 1 IQD = 0.001 BND
21 janv. 2025 1 BND = 963.0758 IQD 1 IQD = 0.001 BND
22 janv. 2025 1 BND = 963.2151 IQD 1 IQD = 0.001 BND
23 janv. 2025 1 BND = 965.4976 IQD 1 IQD = 0.001 BND
24 janv. 2025 1 BND = 971.6867 IQD 1 IQD = 0.001 BND
25 janv. 2025 1 BND = 971.7058 IQD 1 IQD = 0.001 BND
26 janv. 2025 1 BND = 971.7058 IQD 1 IQD = 0.001 BND
27 janv. 2025 1 BND = 974.9446 IQD 1 IQD = 0.001 BND
28 janv. 2025 1 BND = 968.6438 IQD 1 IQD = 0.001 BND
29 janv. 2025 1 BND = 969.6196 IQD 1 IQD = 0.001 BND
30 janv. 2025 1 BND = 969.2416 IQD 1 IQD = 0.001 BND
31 janv. 2025 1 BND = 965.3046 IQD 1 IQD = 0.001 BND

Feb 2025

DateBND-IQDIQD-BND
01 févr. 2025 1 BND = 965.3047 IQD 1 IQD = 0.001 BND
02 févr. 2025 1 BND = 965.2722 IQD 1 IQD = 0.001 BND
03 févr. 2025 1 BND = 958.3136 IQD 1 IQD = 0.001 BND
04 févr. 2025 1 BND = 965.5123 IQD 1 IQD = 0.001 BND
05 févr. 2025 1 BND = 971.101 IQD 1 IQD = 0.001 BND
06 févr. 2025 1 BND = 967.9906 IQD 1 IQD = 0.001 BND
07 févr. 2025 1 BND = 969.9757 IQD 1 IQD = 0.001 BND
08 févr. 2025 1 BND = 969.9757 IQD 1 IQD = 0.001 BND
09 févr. 2025 1 BND = 969.9757 IQD 1 IQD = 0.001 BND
10 févr. 2025 1 BND = 967.6767 IQD 1 IQD = 0.001 BND
11 févr. 2025 1 BND = 966.1882 IQD 1 IQD = 0.001 BND
12 févr. 2025 1 BND = 968.0221 IQD 1 IQD = 0.001 BND
13 févr. 2025 1 BND = 967.9244 IQD 1 IQD = 0.001 BND
14 févr. 2025 1 BND = 976.3293 IQD 1 IQD = 0.001 BND
15 févr. 2025 1 BND = 976.3614 IQD 1 IQD = 0.001 BND
16 févr. 2025 1 BND = 976.3614 IQD 1 IQD = 0.001 BND
17 févr. 2025 1 BND = 976.8183 IQD 1 IQD = 0.001 BND
18 févr. 2025 1 BND = 976.1556 IQD 1 IQD = 0.001 BND
19 févr. 2025 1 BND = 975.0105 IQD 1 IQD = 0.001 BND
20 févr. 2025 1 BND = 978.8029 IQD 1 IQD = 0.001 BND
21 févr. 2025 1 BND = 980.0673 IQD 1 IQD = 0.001 BND
22 févr. 2025 1 BND = 980.0626 IQD 1 IQD = 0.001 BND
23 févr. 2025 1 BND = 980.0626 IQD 1 IQD = 0.001 BND
24 févr. 2025 1 BND = 979.0632 IQD 1 IQD = 0.001 BND
25 févr. 2025 1 BND = 978.5646 IQD 1 IQD = 0.001 BND
26 févr. 2025 1 BND = 977.1997 IQD 1 IQD = 0.001 BND
27 févr. 2025 1 BND = 976.5177 IQD 1 IQD = 0.001 BND
28 févr. 2025 1 BND = 970.9373 IQD 1 IQD = 0.001 BND

Mar 2025

DateBND-IQDIQD-BND
01 mars 2025 1 BND = 972.0274 IQD 1 IQD = 0.001 BND
02 mars 2025 1 BND = 969.9032 IQD 1 IQD = 0.001 BND
03 mars 2025 1 BND = 973.0215 IQD 1 IQD = 0.001 BND
04 mars 2025 1 BND = 976.1658 IQD 1 IQD = 0.001 BND
05 mars 2025 1 BND = 979.6308 IQD 1 IQD = 0.001 BND
06 mars 2025 1 BND = 983.1907 IQD 1 IQD = 0.001 BND
07 mars 2025 1 BND = 984.4159 IQD 1 IQD = 0.001 BND
08 mars 2025 1 BND = 982.5929 IQD 1 IQD = 0.001 BND
09 mars 2025 1 BND = 984.416 IQD 1 IQD = 0.001 BND
10 mars 2025 1 BND = 983.9415 IQD 1 IQD = 0.001 BND
11 mars 2025 1 BND = 984.0732 IQD 1 IQD = 0.001 BND
12 mars 2025 1 BND = 981.8484 IQD 1 IQD = 0.001 BND
13 mars 2025 1 BND = 980.548 IQD 1 IQD = 0.001 BND
14 mars 2025 1 BND = 980.7826 IQD 1 IQD = 0.001 BND
15 mars 2025 1 BND = 981.5041 IQD 1 IQD = 0.001 BND
16 mars 2025 1 BND = 984.0362 IQD 1 IQD = 0.001 BND
17 mars 2025 1 BND = 983.8209 IQD 1 IQD = 0.001 BND
18 mars 2025 1 BND = 982.6241 IQD 1 IQD = 0.001 BND
19 mars 2025 1 BND = 981.9467 IQD 1 IQD = 0.001 BND
20 mars 2025 1 BND = 981.359 IQD 1 IQD = 0.001 BND
21 mars 2025 1 BND = 982.4072 IQD 1 IQD = 0.001 BND
22 mars 2025 1 BND = 982.2416 IQD 1 IQD = 0.001 BND
23 mars 2025 1 BND = 984.6878 IQD 1 IQD = 0.001 BND
24 mars 2025 1 BND = 979.0065 IQD 1 IQD = 0.001 BND
25 mars 2025 1 BND = 980.9269 IQD 1 IQD = 0.001 BND
26 mars 2025 1 BND = 979.1536 IQD 1 IQD = 0.001 BND
27 mars 2025 1 BND = 977.856 IQD 1 IQD = 0.001 BND
28 mars 2025 1 BND = 975.5676 IQD 1 IQD = 0.001 BND
29 mars 2025 1 BND = 986.8405 IQD 1 IQD = 0.001 BND
30 mars 2025 1 BND = 986.3086 IQD 1 IQD = 0.001 BND
31 mars 2025 1 BND = 975.7733 IQD 1 IQD = 0.001 BND

Apr 2025

DateBND-IQDIQD-BND
01 avr. 2025 1 BND = 970.6948 IQD 1 IQD = 0.001 BND
02 avr. 2025 1 BND = 974.838 IQD 1 IQD = 0.001 BND
03 avr. 2025 1 BND = 978.8714 IQD 1 IQD = 0.001 BND
04 avr. 2025 1 BND = 979.8736 IQD 1 IQD = 0.001 BND
05 avr. 2025 1 BND = 979.8606 IQD 1 IQD = 0.001 BND
06 avr. 2025 1 BND = 979.8606 IQD 1 IQD = 0.001 BND
07 avr. 2025 1 BND = 973.826 IQD 1 IQD = 0.001 BND

Infos sur les taux de change BND-IQD et IQD-BND

Dollar Bruneian (BND) est la devise utilisée dans Brunei. Dinar Irakien (IQD) est la devise utilisée dans Iraq. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brunei et Iraq; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats