currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BND-HTG et HTG-BND - 2025

Taux de change BND-HTG et HTG-BND - 2025

Taux de change BND-HTG et HTG-BND

Consultez ci-dessous les taux de change pour BND-HTG et HTG-BND pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BND = 97,2685 HTG
1 HTG = 0,0103 BND
1A 2A 2A
BND par rapport à HTGHTG par rapport à BND
98,8529 Date: 4/7 97,8708 Date: 4/6 97,8708 Date: 4/5 97,8699 Date: 4/4 97,2889 Date: 4/3 97,5252 Date: 4/2 97,1947 Date: 4/1 97,6186 Date: 3/31 100,1720 Date: 3/30 98,7129 Date: 3/29 97,6010 Date: 3/28 97,7925 Date: 3/27 97,8738 Date: 3/26 98,1580 Date: 3/25 99,4338 Date: 3/24 100,0235 Date: 3/23 98,2656 Date: 3/22 98,4175 Date: 3/21 98,4228 Date: 3/20 98,4558 Date: 3/19 98,5398 Date: 3/18 98,4923 Date: 3/17 99,9403 Date: 3/16 98,2604 Date: 3/15 98,3875 Date: 3/14 98,1660 Date: 3/13 98,3017 Date: 3/12 98,9848 Date: 3/11 99,8944 Date: 3/10 98,6632 Date: 3/9 98,5829 Date: 3/8 98,6632 Date: 3/7 98,5484 Date: 3/6 98,1872 Date: 3/5 97,7952 Date: 3/4 98,4495 Date: 3/3 98,4347 Date: 3/2 97,4131 Date: 3/1 97,4490 Date: 2/28 97,5450 Date: 2/27 98,4524 Date: 2/26 98,7894 Date: 2/25 98,0348 Date: 2/24 98,1921 Date: 2/23 98,1921 Date: 2/22 98,1925 Date: 2/21 97,7886 Date: 2/20 97,5796 Date: 2/19 97,4313 Date: 2/18 97,4969 Date: 2/17 97,5222 Date: 2/16 97,5222 Date: 2/15 97,5223 Date: 2/14 96,7818 Date: 2/13 96,7808 Date: 2/12 96,5974 Date: 2/11 96,6245 Date: 2/10 96,8478 Date: 2/9 96,8478 Date: 2/8 96,8497 Date: 2/7 96,6555 Date: 2/6 96,9677 Date: 2/5 96,4084 Date: 2/4 95,6886 Date: 2/3 96,3852 Date: 2/2 96,3884 Date: 2/1 96,3884 Date: 1/31 96,7703 Date: 1/30 96,7409 Date: 1/29 96,6232 Date: 1/28 97,2750 Date: 1/27 96,8947 Date: 1/26 96,8947 Date: 1/25 96,8928 Date: 1/24 96,3230 Date: 1/23 95,9797 Date: 1/22 95,9667 Date: 1/21 95,5265 Date: 1/20 95,5265 Date: 1/19 95,5265 Date: 1/18 95,5275 Date: 1/17 95,5357 Date: 1/16 95,5065 Date: 1/15 95,3083 Date: 1/14 94,9768 Date: 1/13 95,5214 Date: 1/12 95,5214 Date: 1/11 95,5204 Date: 1/10 95,3695 Date: 1/9 95,2937 Date: 1/8 95,8804 Date: 1/7 96,0630 Date: 1/6 95,3498 Date: 1/5 95,3498 Date: 1/4 95,3498 Date: 1/3 95,6882 Date: 1/2 96,3923 Date: 1/1 98,8529 Date: 4/7 97,8708 Date: 4/6 97,8708 Date: 4/5 97,8699 Date: 4/4 97,2889 Date: 4/3 97,5252 Date: 4/2 97,1947 Date: 4/1 97,6186 Date: 3/31 100,1720 Date: 3/30 98,7129 Date: 3/29 97,6010 Date: 3/28 97,7925 Date: 3/27 97,8738 Date: 3/26 98,1580 Date: 3/25 99,4338 Date: 3/24 100,0235 Date: 3/23 98,2656 Date: 3/22 98,4175 Date: 3/21 98,4228 Date: 3/20 98,4558 Date: 3/19 98,5398 Date: 3/18 98,4923 Date: 3/17 99,9403 Date: 3/16 98,2604 Date: 3/15 98,3875 Date: 3/14 98,1660 Date: 3/13 98,3017 Date: 3/12 98,9848 Date: 3/11 99,8944 Date: 3/10 98,6632 Date: 3/9 98,5829 Date: 3/8 98,6632 Date: 3/7 98,5484 Date: 3/6 98,1872 Date: 3/5 97,7952 Date: 3/4 98,4495 Date: 3/3 98,4347 Date: 3/2 97,4131 Date: 3/1 97,4490 Date: 2/28 97,5450 Date: 2/27 98,4524 Date: 2/26 98,7894 Date: 2/25 98,0348 Date: 2/24 98,1921 Date: 2/23 98,1921 Date: 2/22 98,1925 Date: 2/21 97,7886 Date: 2/20 97,5796 Date: 2/19 97,4313 Date: 2/18 97,4969 Date: 2/17 97,5222 Date: 2/16 97,5222 Date: 2/15 97,5223 Date: 2/14 96,7818 Date: 2/13 96,7808 Date: 2/12 96,5974 Date: 2/11 96,6245 Date: 2/10 96,8478 Date: 2/9 96,8478 Date: 2/8 96,8497 Date: 2/7 96,6555 Date: 2/6 96,9677 Date: 2/5 96,4084 Date: 2/4 95,6886 Date: 2/3 96,3852 Date: 2/2 96,3884 Date: 2/1 96,3884 Date: 1/31 96,7703 Date: 1/30 96,7409 Date: 1/29 96,6232 Date: 1/28 97,2750 Date: 1/27 96,8947 Date: 1/26 96,8947 Date: 1/25 96,8928 Date: 1/24 96,3230 Date: 1/23 95,9797 Date: 1/22 95,9667 Date: 1/21 95,5265 Date: 1/20 95,5265 Date: 1/19 95,5265 Date: 1/18 95,5275 Date: 1/17 95,5357 Date: 1/16 95,5065 Date: 1/15 95,3083 Date: 1/14 94,9768 Date: 1/13 95,5214 Date: 1/12 95,5214 Date: 1/11 95,5204 Date: 1/10 95,3695 Date: 1/9 95,2937 Date: 1/8 95,8804 Date: 1/7 96,0630 Date: 1/6 95,3498 Date: 1/5 95,3498 Date: 1/4 95,3498 Date: 1/3 95,6882 Date: 1/2 96,3923 Date: 1/1

Jan 2025

DateBND-HTGHTG-BND
01 janv. 2025 1 BND = 96.3923 HTG 1 HTG = 0.0104 BND
02 janv. 2025 1 BND = 95.6882 HTG 1 HTG = 0.0105 BND
03 janv. 2025 1 BND = 95.3498 HTG 1 HTG = 0.0105 BND
04 janv. 2025 1 BND = 95.3498 HTG 1 HTG = 0.0105 BND
05 janv. 2025 1 BND = 95.3498 HTG 1 HTG = 0.0105 BND
06 janv. 2025 1 BND = 96.063 HTG 1 HTG = 0.0104 BND
07 janv. 2025 1 BND = 95.8804 HTG 1 HTG = 0.0104 BND
08 janv. 2025 1 BND = 95.2937 HTG 1 HTG = 0.0105 BND
09 janv. 2025 1 BND = 95.3695 HTG 1 HTG = 0.0105 BND
10 janv. 2025 1 BND = 95.5204 HTG 1 HTG = 0.0105 BND
11 janv. 2025 1 BND = 95.5214 HTG 1 HTG = 0.0105 BND
12 janv. 2025 1 BND = 95.5214 HTG 1 HTG = 0.0105 BND
13 janv. 2025 1 BND = 94.9768 HTG 1 HTG = 0.0105 BND
14 janv. 2025 1 BND = 95.3083 HTG 1 HTG = 0.0105 BND
15 janv. 2025 1 BND = 95.5065 HTG 1 HTG = 0.0105 BND
16 janv. 2025 1 BND = 95.5357 HTG 1 HTG = 0.0105 BND
17 janv. 2025 1 BND = 95.5275 HTG 1 HTG = 0.0105 BND
18 janv. 2025 1 BND = 95.5265 HTG 1 HTG = 0.0105 BND
19 janv. 2025 1 BND = 95.5265 HTG 1 HTG = 0.0105 BND
20 janv. 2025 1 BND = 95.5265 HTG 1 HTG = 0.0105 BND
21 janv. 2025 1 BND = 95.9667 HTG 1 HTG = 0.0104 BND
22 janv. 2025 1 BND = 95.9797 HTG 1 HTG = 0.0104 BND
23 janv. 2025 1 BND = 96.323 HTG 1 HTG = 0.0104 BND
24 janv. 2025 1 BND = 96.8928 HTG 1 HTG = 0.0103 BND
25 janv. 2025 1 BND = 96.8947 HTG 1 HTG = 0.0103 BND
26 janv. 2025 1 BND = 96.8947 HTG 1 HTG = 0.0103 BND
27 janv. 2025 1 BND = 97.275 HTG 1 HTG = 0.0103 BND
28 janv. 2025 1 BND = 96.6232 HTG 1 HTG = 0.0103 BND
29 janv. 2025 1 BND = 96.7409 HTG 1 HTG = 0.0103 BND
30 janv. 2025 1 BND = 96.7703 HTG 1 HTG = 0.0103 BND
31 janv. 2025 1 BND = 96.3884 HTG 1 HTG = 0.0104 BND

Feb 2025

DateBND-HTGHTG-BND
01 févr. 2025 1 BND = 96.3884 HTG 1 HTG = 0.0104 BND
02 févr. 2025 1 BND = 96.3852 HTG 1 HTG = 0.0104 BND
03 févr. 2025 1 BND = 95.6886 HTG 1 HTG = 0.0105 BND
04 févr. 2025 1 BND = 96.4084 HTG 1 HTG = 0.0104 BND
05 févr. 2025 1 BND = 96.9677 HTG 1 HTG = 0.0103 BND
06 févr. 2025 1 BND = 96.6555 HTG 1 HTG = 0.0103 BND
07 févr. 2025 1 BND = 96.8497 HTG 1 HTG = 0.0103 BND
08 févr. 2025 1 BND = 96.8478 HTG 1 HTG = 0.0103 BND
09 févr. 2025 1 BND = 96.8478 HTG 1 HTG = 0.0103 BND
10 févr. 2025 1 BND = 96.6245 HTG 1 HTG = 0.0103 BND
11 févr. 2025 1 BND = 96.5974 HTG 1 HTG = 0.0104 BND
12 févr. 2025 1 BND = 96.7808 HTG 1 HTG = 0.0103 BND
13 févr. 2025 1 BND = 96.7818 HTG 1 HTG = 0.0103 BND
14 févr. 2025 1 BND = 97.5223 HTG 1 HTG = 0.0103 BND
15 févr. 2025 1 BND = 97.5222 HTG 1 HTG = 0.0103 BND
16 févr. 2025 1 BND = 97.5222 HTG 1 HTG = 0.0103 BND
17 févr. 2025 1 BND = 97.4969 HTG 1 HTG = 0.0103 BND
18 févr. 2025 1 BND = 97.4313 HTG 1 HTG = 0.0103 BND
19 févr. 2025 1 BND = 97.5796 HTG 1 HTG = 0.0102 BND
20 févr. 2025 1 BND = 97.7886 HTG 1 HTG = 0.0102 BND
21 févr. 2025 1 BND = 98.1925 HTG 1 HTG = 0.0102 BND
22 févr. 2025 1 BND = 98.1921 HTG 1 HTG = 0.0102 BND
23 févr. 2025 1 BND = 98.1921 HTG 1 HTG = 0.0102 BND
24 févr. 2025 1 BND = 98.0348 HTG 1 HTG = 0.0102 BND
25 févr. 2025 1 BND = 98.7894 HTG 1 HTG = 0.0101 BND
26 févr. 2025 1 BND = 98.4524 HTG 1 HTG = 0.0102 BND
27 févr. 2025 1 BND = 97.545 HTG 1 HTG = 0.0103 BND
28 févr. 2025 1 BND = 97.449 HTG 1 HTG = 0.0103 BND

Mar 2025

DateBND-HTGHTG-BND
01 mars 2025 1 BND = 97.4131 HTG 1 HTG = 0.0103 BND
02 mars 2025 1 BND = 98.4347 HTG 1 HTG = 0.0102 BND
03 mars 2025 1 BND = 98.4495 HTG 1 HTG = 0.0102 BND
04 mars 2025 1 BND = 97.7952 HTG 1 HTG = 0.0102 BND
05 mars 2025 1 BND = 98.1872 HTG 1 HTG = 0.0102 BND
06 mars 2025 1 BND = 98.5484 HTG 1 HTG = 0.0101 BND
07 mars 2025 1 BND = 98.6632 HTG 1 HTG = 0.0101 BND
08 mars 2025 1 BND = 98.5829 HTG 1 HTG = 0.0101 BND
09 mars 2025 1 BND = 98.6632 HTG 1 HTG = 0.0101 BND
10 mars 2025 1 BND = 99.8944 HTG 1 HTG = 0.01 BND
11 mars 2025 1 BND = 98.9848 HTG 1 HTG = 0.0101 BND
12 mars 2025 1 BND = 98.3017 HTG 1 HTG = 0.0102 BND
13 mars 2025 1 BND = 98.166 HTG 1 HTG = 0.0102 BND
14 mars 2025 1 BND = 98.3875 HTG 1 HTG = 0.0102 BND
15 mars 2025 1 BND = 98.2604 HTG 1 HTG = 0.0102 BND
16 mars 2025 1 BND = 99.9403 HTG 1 HTG = 0.01 BND
17 mars 2025 1 BND = 98.4923 HTG 1 HTG = 0.0102 BND
18 mars 2025 1 BND = 98.5398 HTG 1 HTG = 0.0101 BND
19 mars 2025 1 BND = 98.4558 HTG 1 HTG = 0.0102 BND
20 mars 2025 1 BND = 98.4228 HTG 1 HTG = 0.0102 BND
21 mars 2025 1 BND = 98.4175 HTG 1 HTG = 0.0102 BND
22 mars 2025 1 BND = 98.2656 HTG 1 HTG = 0.0102 BND
23 mars 2025 1 BND = 100.0235 HTG 1 HTG = 0.01 BND
24 mars 2025 1 BND = 99.4338 HTG 1 HTG = 0.0101 BND
25 mars 2025 1 BND = 98.158 HTG 1 HTG = 0.0102 BND
26 mars 2025 1 BND = 97.8738 HTG 1 HTG = 0.0102 BND
27 mars 2025 1 BND = 97.7925 HTG 1 HTG = 0.0102 BND
28 mars 2025 1 BND = 97.601 HTG 1 HTG = 0.0102 BND
29 mars 2025 1 BND = 98.7129 HTG 1 HTG = 0.0101 BND
30 mars 2025 1 BND = 100.172 HTG 1 HTG = 0.01 BND
31 mars 2025 1 BND = 97.6186 HTG 1 HTG = 0.0102 BND

Apr 2025

DateBND-HTGHTG-BND
01 avr. 2025 1 BND = 97.1947 HTG 1 HTG = 0.0103 BND
02 avr. 2025 1 BND = 97.5252 HTG 1 HTG = 0.0103 BND
03 avr. 2025 1 BND = 97.2889 HTG 1 HTG = 0.0103 BND
04 avr. 2025 1 BND = 97.8699 HTG 1 HTG = 0.0102 BND
05 avr. 2025 1 BND = 97.8708 HTG 1 HTG = 0.0102 BND
06 avr. 2025 1 BND = 97.8708 HTG 1 HTG = 0.0102 BND
07 avr. 2025 1 BND = 98.8529 HTG 1 HTG = 0.0101 BND

Infos sur les taux de change BND-HTG et HTG-BND

Dollar Bruneian (BND) est la devise utilisée dans Brunei. Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brunei et Haiti; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats