currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BND-HNL et HNL-BND - 2025

Taux de change BND-HNL et HNL-BND - 2025

Taux de change BND-HNL et HNL-BND

Consultez ci-dessous les taux de change pour BND-HNL et HNL-BND pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BND = 18,94 HNL
1 HNL = 0,0528 BND
1A 2A 2A
BND par rapport à HNLHNL par rapport à BND
19,0783 Date: 4/7 19,1375 Date: 4/6 19,1375 Date: 4/5 19,1377 Date: 4/4 19,1595 Date: 4/3 19,0397 Date: 4/2 18,9925 Date: 4/1 19,0550 Date: 3/31 19,2996 Date: 3/30 19,2667 Date: 3/29 19,0509 Date: 3/28 19,0957 Date: 3/27 19,1197 Date: 3/26 19,1700 Date: 3/25 19,1539 Date: 3/24 19,2683 Date: 3/23 19,1819 Date: 3/22 19,1942 Date: 3/21 19,2021 Date: 3/20 19,1979 Date: 3/19 19,1944 Date: 3/18 19,2064 Date: 3/17 19,2508 Date: 3/16 19,1612 Date: 3/15 19,1905 Date: 3/14 19,1428 Date: 3/13 19,1696 Date: 3/12 19,2083 Date: 3/11 19,2354 Date: 3/10 19,2160 Date: 3/9 19,1833 Date: 3/8 19,2160 Date: 3/7 19,1907 Date: 3/6 19,1206 Date: 3/5 19,0527 Date: 3/4 19,0360 Date: 3/3 18,9565 Date: 3/2 19,1069 Date: 3/1 18,9795 Date: 2/28 19,0600 Date: 2/27 19,0987 Date: 2/26 19,0977 Date: 2/25 19,1061 Date: 2/24 19,1239 Date: 2/23 19,1239 Date: 2/22 19,1240 Date: 2/21 19,1151 Date: 2/20 19,0231 Date: 2/19 18,9975 Date: 2/18 19,0105 Date: 2/17 19,0011 Date: 2/16 19,0011 Date: 2/15 19,0004 Date: 2/14 18,8375 Date: 2/13 18,8384 Date: 2/12 18,8007 Date: 2/11 18,8268 Date: 2/10 18,8711 Date: 2/9 18,8711 Date: 2/8 18,8711 Date: 2/7 18,8307 Date: 2/6 18,8910 Date: 2/5 18,7760 Date: 2/4 18,6356 Date: 2/3 18,7714 Date: 2/2 18,7720 Date: 2/1 18,7720 Date: 1/31 18,8501 Date: 1/30 18,8514 Date: 1/29 18,8330 Date: 1/28 18,9511 Date: 1/27 18,8873 Date: 1/26 18,8873 Date: 1/25 18,8870 Date: 1/24 18,7642 Date: 1/23 18,7156 Date: 1/22 18,7133 Date: 1/21 18,6139 Date: 1/20 18,6139 Date: 1/19 18,6139 Date: 1/18 18,6145 Date: 1/17 18,6088 Date: 1/16 18,6013 Date: 1/15 18,5711 Date: 1/14 18,5016 Date: 1/13 18,5954 Date: 1/12 18,5954 Date: 1/11 18,5954 Date: 1/10 18,5704 Date: 1/9 18,5700 Date: 1/8 18,6754 Date: 1/7 18,6938 Date: 1/6 18,5518 Date: 1/5 18,5518 Date: 1/4 18,5516 Date: 1/3 18,6130 Date: 1/2 18,7419 Date: 1/1 19,0783 Date: 4/7 19,1375 Date: 4/6 19,1375 Date: 4/5 19,1377 Date: 4/4 19,1595 Date: 4/3 19,0397 Date: 4/2 18,9925 Date: 4/1 19,0550 Date: 3/31 19,2996 Date: 3/30 19,2667 Date: 3/29 19,0509 Date: 3/28 19,0957 Date: 3/27 19,1197 Date: 3/26 19,1700 Date: 3/25 19,1539 Date: 3/24 19,2683 Date: 3/23 19,1819 Date: 3/22 19,1942 Date: 3/21 19,2021 Date: 3/20 19,1979 Date: 3/19 19,1944 Date: 3/18 19,2064 Date: 3/17 19,2508 Date: 3/16 19,1612 Date: 3/15 19,1905 Date: 3/14 19,1428 Date: 3/13 19,1696 Date: 3/12 19,2083 Date: 3/11 19,2354 Date: 3/10 19,2160 Date: 3/9 19,1833 Date: 3/8 19,2160 Date: 3/7 19,1907 Date: 3/6 19,1206 Date: 3/5 19,0527 Date: 3/4 19,0360 Date: 3/3 18,9565 Date: 3/2 19,1069 Date: 3/1 18,9795 Date: 2/28 19,0600 Date: 2/27 19,0987 Date: 2/26 19,0977 Date: 2/25 19,1061 Date: 2/24 19,1239 Date: 2/23 19,1239 Date: 2/22 19,1240 Date: 2/21 19,1151 Date: 2/20 19,0231 Date: 2/19 18,9975 Date: 2/18 19,0105 Date: 2/17 19,0011 Date: 2/16 19,0011 Date: 2/15 19,0004 Date: 2/14 18,8375 Date: 2/13 18,8384 Date: 2/12 18,8007 Date: 2/11 18,8268 Date: 2/10 18,8711 Date: 2/9 18,8711 Date: 2/8 18,8711 Date: 2/7 18,8307 Date: 2/6 18,8910 Date: 2/5 18,7760 Date: 2/4 18,6356 Date: 2/3 18,7714 Date: 2/2 18,7720 Date: 2/1 18,7720 Date: 1/31 18,8501 Date: 1/30 18,8514 Date: 1/29 18,8330 Date: 1/28 18,9511 Date: 1/27 18,8873 Date: 1/26 18,8873 Date: 1/25 18,8870 Date: 1/24 18,7642 Date: 1/23 18,7156 Date: 1/22 18,7133 Date: 1/21 18,6139 Date: 1/20 18,6139 Date: 1/19 18,6139 Date: 1/18 18,6145 Date: 1/17 18,6088 Date: 1/16 18,6013 Date: 1/15 18,5711 Date: 1/14 18,5016 Date: 1/13 18,5954 Date: 1/12 18,5954 Date: 1/11 18,5954 Date: 1/10 18,5704 Date: 1/9 18,5700 Date: 1/8 18,6754 Date: 1/7 18,6938 Date: 1/6 18,5518 Date: 1/5 18,5518 Date: 1/4 18,5516 Date: 1/3 18,6130 Date: 1/2 18,7419 Date: 1/1

Jan 2025

DateBND-HNLHNL-BND
01 janv. 2025 1 BND = 18.7419 HNL 1 HNL = 0.0534 BND
02 janv. 2025 1 BND = 18.613 HNL 1 HNL = 0.0537 BND
03 janv. 2025 1 BND = 18.5516 HNL 1 HNL = 0.0539 BND
04 janv. 2025 1 BND = 18.5518 HNL 1 HNL = 0.0539 BND
05 janv. 2025 1 BND = 18.5518 HNL 1 HNL = 0.0539 BND
06 janv. 2025 1 BND = 18.6938 HNL 1 HNL = 0.0535 BND
07 janv. 2025 1 BND = 18.6754 HNL 1 HNL = 0.0535 BND
08 janv. 2025 1 BND = 18.57 HNL 1 HNL = 0.0539 BND
09 janv. 2025 1 BND = 18.5704 HNL 1 HNL = 0.0538 BND
10 janv. 2025 1 BND = 18.5954 HNL 1 HNL = 0.0538 BND
11 janv. 2025 1 BND = 18.5954 HNL 1 HNL = 0.0538 BND
12 janv. 2025 1 BND = 18.5954 HNL 1 HNL = 0.0538 BND
13 janv. 2025 1 BND = 18.5016 HNL 1 HNL = 0.054 BND
14 janv. 2025 1 BND = 18.5711 HNL 1 HNL = 0.0538 BND
15 janv. 2025 1 BND = 18.6013 HNL 1 HNL = 0.0538 BND
16 janv. 2025 1 BND = 18.6088 HNL 1 HNL = 0.0537 BND
17 janv. 2025 1 BND = 18.6145 HNL 1 HNL = 0.0537 BND
18 janv. 2025 1 BND = 18.6139 HNL 1 HNL = 0.0537 BND
19 janv. 2025 1 BND = 18.6139 HNL 1 HNL = 0.0537 BND
20 janv. 2025 1 BND = 18.6139 HNL 1 HNL = 0.0537 BND
21 janv. 2025 1 BND = 18.7133 HNL 1 HNL = 0.0534 BND
22 janv. 2025 1 BND = 18.7156 HNL 1 HNL = 0.0534 BND
23 janv. 2025 1 BND = 18.7642 HNL 1 HNL = 0.0533 BND
24 janv. 2025 1 BND = 18.887 HNL 1 HNL = 0.0529 BND
25 janv. 2025 1 BND = 18.8873 HNL 1 HNL = 0.0529 BND
26 janv. 2025 1 BND = 18.8873 HNL 1 HNL = 0.0529 BND
27 janv. 2025 1 BND = 18.9511 HNL 1 HNL = 0.0528 BND
28 janv. 2025 1 BND = 18.833 HNL 1 HNL = 0.0531 BND
29 janv. 2025 1 BND = 18.8514 HNL 1 HNL = 0.053 BND
30 janv. 2025 1 BND = 18.8501 HNL 1 HNL = 0.0531 BND
31 janv. 2025 1 BND = 18.772 HNL 1 HNL = 0.0533 BND

Feb 2025

DateBND-HNLHNL-BND
01 févr. 2025 1 BND = 18.772 HNL 1 HNL = 0.0533 BND
02 févr. 2025 1 BND = 18.7714 HNL 1 HNL = 0.0533 BND
03 févr. 2025 1 BND = 18.6356 HNL 1 HNL = 0.0537 BND
04 févr. 2025 1 BND = 18.776 HNL 1 HNL = 0.0533 BND
05 févr. 2025 1 BND = 18.891 HNL 1 HNL = 0.0529 BND
06 févr. 2025 1 BND = 18.8307 HNL 1 HNL = 0.0531 BND
07 févr. 2025 1 BND = 18.8711 HNL 1 HNL = 0.053 BND
08 févr. 2025 1 BND = 18.8711 HNL 1 HNL = 0.053 BND
09 févr. 2025 1 BND = 18.8711 HNL 1 HNL = 0.053 BND
10 févr. 2025 1 BND = 18.8268 HNL 1 HNL = 0.0531 BND
11 févr. 2025 1 BND = 18.8007 HNL 1 HNL = 0.0532 BND
12 févr. 2025 1 BND = 18.8384 HNL 1 HNL = 0.0531 BND
13 févr. 2025 1 BND = 18.8375 HNL 1 HNL = 0.0531 BND
14 févr. 2025 1 BND = 19.0004 HNL 1 HNL = 0.0526 BND
15 févr. 2025 1 BND = 19.0011 HNL 1 HNL = 0.0526 BND
16 févr. 2025 1 BND = 19.0011 HNL 1 HNL = 0.0526 BND
17 févr. 2025 1 BND = 19.0105 HNL 1 HNL = 0.0526 BND
18 févr. 2025 1 BND = 18.9975 HNL 1 HNL = 0.0526 BND
19 févr. 2025 1 BND = 19.0231 HNL 1 HNL = 0.0526 BND
20 févr. 2025 1 BND = 19.1151 HNL 1 HNL = 0.0523 BND
21 févr. 2025 1 BND = 19.124 HNL 1 HNL = 0.0523 BND
22 févr. 2025 1 BND = 19.1239 HNL 1 HNL = 0.0523 BND
23 févr. 2025 1 BND = 19.1239 HNL 1 HNL = 0.0523 BND
24 févr. 2025 1 BND = 19.1061 HNL 1 HNL = 0.0523 BND
25 févr. 2025 1 BND = 19.0977 HNL 1 HNL = 0.0524 BND
26 févr. 2025 1 BND = 19.0987 HNL 1 HNL = 0.0524 BND
27 févr. 2025 1 BND = 19.06 HNL 1 HNL = 0.0525 BND
28 févr. 2025 1 BND = 18.9795 HNL 1 HNL = 0.0527 BND

Mar 2025

DateBND-HNLHNL-BND
01 mars 2025 1 BND = 19.1069 HNL 1 HNL = 0.0523 BND
02 mars 2025 1 BND = 18.9565 HNL 1 HNL = 0.0528 BND
03 mars 2025 1 BND = 19.036 HNL 1 HNL = 0.0525 BND
04 mars 2025 1 BND = 19.0527 HNL 1 HNL = 0.0525 BND
05 mars 2025 1 BND = 19.1206 HNL 1 HNL = 0.0523 BND
06 mars 2025 1 BND = 19.1907 HNL 1 HNL = 0.0521 BND
07 mars 2025 1 BND = 19.216 HNL 1 HNL = 0.052 BND
08 mars 2025 1 BND = 19.1833 HNL 1 HNL = 0.0521 BND
09 mars 2025 1 BND = 19.216 HNL 1 HNL = 0.052 BND
10 mars 2025 1 BND = 19.2354 HNL 1 HNL = 0.052 BND
11 mars 2025 1 BND = 19.2083 HNL 1 HNL = 0.0521 BND
12 mars 2025 1 BND = 19.1696 HNL 1 HNL = 0.0522 BND
13 mars 2025 1 BND = 19.1428 HNL 1 HNL = 0.0522 BND
14 mars 2025 1 BND = 19.1905 HNL 1 HNL = 0.0521 BND
15 mars 2025 1 BND = 19.1612 HNL 1 HNL = 0.0522 BND
16 mars 2025 1 BND = 19.2508 HNL 1 HNL = 0.0519 BND
17 mars 2025 1 BND = 19.2064 HNL 1 HNL = 0.0521 BND
18 mars 2025 1 BND = 19.1944 HNL 1 HNL = 0.0521 BND
19 mars 2025 1 BND = 19.1979 HNL 1 HNL = 0.0521 BND
20 mars 2025 1 BND = 19.2021 HNL 1 HNL = 0.0521 BND
21 mars 2025 1 BND = 19.1942 HNL 1 HNL = 0.0521 BND
22 mars 2025 1 BND = 19.1819 HNL 1 HNL = 0.0521 BND
23 mars 2025 1 BND = 19.2683 HNL 1 HNL = 0.0519 BND
24 mars 2025 1 BND = 19.1539 HNL 1 HNL = 0.0522 BND
25 mars 2025 1 BND = 19.17 HNL 1 HNL = 0.0522 BND
26 mars 2025 1 BND = 19.1197 HNL 1 HNL = 0.0523 BND
27 mars 2025 1 BND = 19.0957 HNL 1 HNL = 0.0524 BND
28 mars 2025 1 BND = 19.0509 HNL 1 HNL = 0.0525 BND
29 mars 2025 1 BND = 19.2667 HNL 1 HNL = 0.0519 BND
30 mars 2025 1 BND = 19.2996 HNL 1 HNL = 0.0518 BND
31 mars 2025 1 BND = 19.055 HNL 1 HNL = 0.0525 BND

Apr 2025

DateBND-HNLHNL-BND
01 avr. 2025 1 BND = 18.9925 HNL 1 HNL = 0.0527 BND
02 avr. 2025 1 BND = 19.0397 HNL 1 HNL = 0.0525 BND
03 avr. 2025 1 BND = 19.1595 HNL 1 HNL = 0.0522 BND
04 avr. 2025 1 BND = 19.1377 HNL 1 HNL = 0.0523 BND
05 avr. 2025 1 BND = 19.1375 HNL 1 HNL = 0.0523 BND
06 avr. 2025 1 BND = 19.1375 HNL 1 HNL = 0.0523 BND
07 avr. 2025 1 BND = 19.0783 HNL 1 HNL = 0.0524 BND

Infos sur les taux de change BND-HNL et HNL-BND

Dollar Bruneian (BND) est la devise utilisée dans Brunei. Lempira Hondurien (HNL) est la devise utilisée dans Honduras. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brunei et Honduras; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats