currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BND-COP et COP-BND - 2025

Taux de change BND-COP et COP-BND - 2025

Taux de change BND-COP et COP-BND

Consultez ci-dessous les taux de change pour BND-COP et COP-BND pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BND = 3113,1967 COP
1 COP = 0,0003 BND
1A 2A 2A
BND par rapport à COPCOP par rapport à BND
3 278,8041 Date: 4/9 3 255,0886 Date: 4/8 3 102,6055 Date: 4/7 3 108,5653 Date: 4/6 3 108,5653 Date: 4/5 3 110,9377 Date: 4/4 3 107,1263 Date: 4/3 3 100,5331 Date: 4/2 3 116,3959 Date: 4/1 3 129,1147 Date: 3/31 3 106,9547 Date: 3/30 3 106,9547 Date: 3/29 3 103,7457 Date: 3/28 3 085,5374 Date: 3/27 3 070,2687 Date: 3/26 3 102,0752 Date: 3/25 3 096,4769 Date: 3/24 3 128,2479 Date: 3/23 3 128,2479 Date: 3/22 3 138,4106 Date: 3/21 3 125,2344 Date: 3/20 3 091,2372 Date: 3/19 3 057,6689 Date: 3/18 3 079,2190 Date: 3/17 3 090,6893 Date: 3/16 3 090,6893 Date: 3/15 3 092,0514 Date: 3/14 3 074,7734 Date: 3/13 3 095,6114 Date: 3/12 3 139,9738 Date: 3/11 3 106,4486 Date: 3/10 3 082,1439 Date: 3/9 3 082,1439 Date: 3/8 3 081,8862 Date: 3/7 3 084,8417 Date: 3/6 3 110,9426 Date: 3/5 3 067,7182 Date: 3/4 3 078,4489 Date: 3/3 3 063,8277 Date: 3/2 3 084,7399 Date: 3/1 3 066,1001 Date: 2/28 3 060,3764 Date: 2/27 3 085,4144 Date: 2/26 3 075,8690 Date: 2/25 3 051,2642 Date: 2/24 3 049,8062 Date: 2/23 3 049,8062 Date: 2/22 3 045,7737 Date: 2/21 3 064,1036 Date: 2/20 3 047,8185 Date: 2/19 3 075,1531 Date: 2/18 3 076,1354 Date: 2/17 3 083,5164 Date: 2/16 3 083,5164 Date: 2/15 3 075,2040 Date: 2/14 3 086,3423 Date: 2/13 3 058,0360 Date: 2/12 3 051,2421 Date: 2/11 3 057,5877 Date: 2/10 3 061,7599 Date: 2/9 3 061,7599 Date: 2/8 3 065,2193 Date: 2/7 3 085,4066 Date: 2/6 3 087,0400 Date: 2/5 3 068,1388 Date: 2/4 3 093,1914 Date: 2/3 3 060,6487 Date: 2/2 3 099,7572 Date: 2/1 3 067,9116 Date: 1/31 3 087,0327 Date: 1/30 3 120,3449 Date: 1/29 3 103,2206 Date: 1/28 3 142,5356 Date: 1/27 3 137,9369 Date: 1/26 3 137,9369 Date: 1/25 3 133,8354 Date: 1/24 3 138,7997 Date: 1/23 3 186,3917 Date: 1/22 3 167,2938 Date: 1/21 3 173,5823 Date: 1/20 3 180,2173 Date: 1/19 3 180,2173 Date: 1/18 3 180,3770 Date: 1/17 3 145,6404 Date: 1/16 3 134,9169 Date: 1/15 3 140,3171 Date: 1/14 3 162,6877 Date: 1/13 3 166,0168 Date: 1/12 3 166,0168 Date: 1/11 3 167,6689 Date: 1/10 3 160,3390 Date: 1/9 3 163,9347 Date: 1/8 3 186,7293 Date: 1/7 3 194,1507 Date: 1/6 3 193,7326 Date: 1/5 3 193,7326 Date: 1/4 3 199,4880 Date: 1/3 3 227,0632 Date: 1/2 3 251,3652 Date: 1/1 3 278,8041 Date: 4/9 3 255,0886 Date: 4/8 3 102,6055 Date: 4/7 3 108,5653 Date: 4/6 3 108,5653 Date: 4/5 3 110,9377 Date: 4/4 3 107,1263 Date: 4/3 3 100,5331 Date: 4/2 3 116,3959 Date: 4/1 3 129,1147 Date: 3/31 3 106,9547 Date: 3/30 3 106,9547 Date: 3/29 3 103,7457 Date: 3/28 3 085,5374 Date: 3/27 3 070,2687 Date: 3/26 3 102,0752 Date: 3/25 3 096,4769 Date: 3/24 3 128,2479 Date: 3/23 3 128,2479 Date: 3/22 3 138,4106 Date: 3/21 3 125,2344 Date: 3/20 3 091,2372 Date: 3/19 3 057,6689 Date: 3/18 3 079,2190 Date: 3/17 3 090,6893 Date: 3/16 3 090,6893 Date: 3/15 3 092,0514 Date: 3/14 3 074,7734 Date: 3/13 3 095,6114 Date: 3/12 3 139,9738 Date: 3/11 3 106,4486 Date: 3/10 3 082,1439 Date: 3/9 3 082,1439 Date: 3/8 3 081,8862 Date: 3/7 3 084,8417 Date: 3/6 3 110,9426 Date: 3/5 3 067,7182 Date: 3/4 3 078,4489 Date: 3/3 3 063,8277 Date: 3/2 3 084,7399 Date: 3/1 3 066,1001 Date: 2/28 3 060,3764 Date: 2/27 3 085,4144 Date: 2/26 3 075,8690 Date: 2/25 3 051,2642 Date: 2/24 3 049,8062 Date: 2/23 3 049,8062 Date: 2/22 3 045,7737 Date: 2/21 3 064,1036 Date: 2/20 3 047,8185 Date: 2/19 3 075,1531 Date: 2/18 3 076,1354 Date: 2/17 3 083,5164 Date: 2/16 3 083,5164 Date: 2/15 3 075,2040 Date: 2/14 3 086,3423 Date: 2/13 3 058,0360 Date: 2/12 3 051,2421 Date: 2/11 3 057,5877 Date: 2/10 3 061,7599 Date: 2/9 3 061,7599 Date: 2/8 3 065,2193 Date: 2/7 3 085,4066 Date: 2/6 3 087,0400 Date: 2/5 3 068,1388 Date: 2/4 3 093,1914 Date: 2/3 3 060,6487 Date: 2/2 3 099,7572 Date: 2/1 3 067,9116 Date: 1/31 3 087,0327 Date: 1/30 3 120,3449 Date: 1/29 3 103,2206 Date: 1/28 3 142,5356 Date: 1/27 3 137,9369 Date: 1/26 3 137,9369 Date: 1/25 3 133,8354 Date: 1/24 3 138,7997 Date: 1/23 3 186,3917 Date: 1/22 3 167,2938 Date: 1/21 3 173,5823 Date: 1/20 3 180,2173 Date: 1/19 3 180,2173 Date: 1/18 3 180,3770 Date: 1/17 3 145,6404 Date: 1/16 3 134,9169 Date: 1/15 3 140,3171 Date: 1/14 3 162,6877 Date: 1/13 3 166,0168 Date: 1/12 3 166,0168 Date: 1/11 3 167,6689 Date: 1/10 3 160,3390 Date: 1/9 3 163,9347 Date: 1/8 3 186,7293 Date: 1/7 3 194,1507 Date: 1/6 3 193,7326 Date: 1/5 3 193,7326 Date: 1/4 3 199,4880 Date: 1/3 3 227,0632 Date: 1/2 3 251,3652 Date: 1/1

Jan 2025

DateBND-COPCOP-BND
01 janv. 2025 1 BND = 3251.3652 COP 1 COP = 0.0003 BND
02 janv. 2025 1 BND = 3227.0632 COP 1 COP = 0.0003 BND
03 janv. 2025 1 BND = 3199.488 COP 1 COP = 0.0003 BND
04 janv. 2025 1 BND = 3193.7326 COP 1 COP = 0.0003 BND
05 janv. 2025 1 BND = 3193.7326 COP 1 COP = 0.0003 BND
06 janv. 2025 1 BND = 3194.1507 COP 1 COP = 0.0003 BND
07 janv. 2025 1 BND = 3186.7293 COP 1 COP = 0.0003 BND
08 janv. 2025 1 BND = 3163.9347 COP 1 COP = 0.0003 BND
09 janv. 2025 1 BND = 3160.339 COP 1 COP = 0.0003 BND
10 janv. 2025 1 BND = 3167.6689 COP 1 COP = 0.0003 BND
11 janv. 2025 1 BND = 3166.0168 COP 1 COP = 0.0003 BND
12 janv. 2025 1 BND = 3166.0168 COP 1 COP = 0.0003 BND
13 janv. 2025 1 BND = 3162.6877 COP 1 COP = 0.0003 BND
14 janv. 2025 1 BND = 3140.3171 COP 1 COP = 0.0003 BND
15 janv. 2025 1 BND = 3134.9169 COP 1 COP = 0.0003 BND
16 janv. 2025 1 BND = 3145.6404 COP 1 COP = 0.0003 BND
17 janv. 2025 1 BND = 3180.377 COP 1 COP = 0.0003 BND
18 janv. 2025 1 BND = 3180.2173 COP 1 COP = 0.0003 BND
19 janv. 2025 1 BND = 3180.2173 COP 1 COP = 0.0003 BND
20 janv. 2025 1 BND = 3173.5823 COP 1 COP = 0.0003 BND
21 janv. 2025 1 BND = 3167.2938 COP 1 COP = 0.0003 BND
22 janv. 2025 1 BND = 3186.3917 COP 1 COP = 0.0003 BND
23 janv. 2025 1 BND = 3138.7997 COP 1 COP = 0.0003 BND
24 janv. 2025 1 BND = 3133.8354 COP 1 COP = 0.0003 BND
25 janv. 2025 1 BND = 3137.9369 COP 1 COP = 0.0003 BND
26 janv. 2025 1 BND = 3137.9369 COP 1 COP = 0.0003 BND
27 janv. 2025 1 BND = 3142.5356 COP 1 COP = 0.0003 BND
28 janv. 2025 1 BND = 3103.2206 COP 1 COP = 0.0003 BND
29 janv. 2025 1 BND = 3120.3449 COP 1 COP = 0.0003 BND
30 janv. 2025 1 BND = 3087.0327 COP 1 COP = 0.0003 BND
31 janv. 2025 1 BND = 3067.9116 COP 1 COP = 0.0003 BND

Feb 2025

DateBND-COPCOP-BND
01 févr. 2025 1 BND = 3099.7572 COP 1 COP = 0.0003 BND
02 févr. 2025 1 BND = 3060.6487 COP 1 COP = 0.0003 BND
03 févr. 2025 1 BND = 3093.1914 COP 1 COP = 0.0003 BND
04 févr. 2025 1 BND = 3068.1388 COP 1 COP = 0.0003 BND
05 févr. 2025 1 BND = 3087.04 COP 1 COP = 0.0003 BND
06 févr. 2025 1 BND = 3085.4066 COP 1 COP = 0.0003 BND
07 févr. 2025 1 BND = 3065.2193 COP 1 COP = 0.0003 BND
08 févr. 2025 1 BND = 3061.7599 COP 1 COP = 0.0003 BND
09 févr. 2025 1 BND = 3061.7599 COP 1 COP = 0.0003 BND
10 févr. 2025 1 BND = 3057.5877 COP 1 COP = 0.0003 BND
11 févr. 2025 1 BND = 3051.2421 COP 1 COP = 0.0003 BND
12 févr. 2025 1 BND = 3058.036 COP 1 COP = 0.0003 BND
13 févr. 2025 1 BND = 3086.3423 COP 1 COP = 0.0003 BND
14 févr. 2025 1 BND = 3075.204 COP 1 COP = 0.0003 BND
15 févr. 2025 1 BND = 3083.5164 COP 1 COP = 0.0003 BND
16 févr. 2025 1 BND = 3083.5164 COP 1 COP = 0.0003 BND
17 févr. 2025 1 BND = 3076.1354 COP 1 COP = 0.0003 BND
18 févr. 2025 1 BND = 3075.1531 COP 1 COP = 0.0003 BND
19 févr. 2025 1 BND = 3047.8185 COP 1 COP = 0.0003 BND
20 févr. 2025 1 BND = 3064.1036 COP 1 COP = 0.0003 BND
21 févr. 2025 1 BND = 3045.7737 COP 1 COP = 0.0003 BND
22 févr. 2025 1 BND = 3049.8062 COP 1 COP = 0.0003 BND
23 févr. 2025 1 BND = 3049.8062 COP 1 COP = 0.0003 BND
24 févr. 2025 1 BND = 3051.2642 COP 1 COP = 0.0003 BND
25 févr. 2025 1 BND = 3075.869 COP 1 COP = 0.0003 BND
26 févr. 2025 1 BND = 3085.4144 COP 1 COP = 0.0003 BND
27 févr. 2025 1 BND = 3060.3764 COP 1 COP = 0.0003 BND
28 févr. 2025 1 BND = 3066.1001 COP 1 COP = 0.0003 BND

Mar 2025

DateBND-COPCOP-BND
01 mars 2025 1 BND = 3084.7399 COP 1 COP = 0.0003 BND
02 mars 2025 1 BND = 3063.8277 COP 1 COP = 0.0003 BND
03 mars 2025 1 BND = 3078.4489 COP 1 COP = 0.0003 BND
04 mars 2025 1 BND = 3067.7182 COP 1 COP = 0.0003 BND
05 mars 2025 1 BND = 3110.9426 COP 1 COP = 0.0003 BND
06 mars 2025 1 BND = 3084.8417 COP 1 COP = 0.0003 BND
07 mars 2025 1 BND = 3081.8862 COP 1 COP = 0.0003 BND
08 mars 2025 1 BND = 3082.1439 COP 1 COP = 0.0003 BND
09 mars 2025 1 BND = 3082.1439 COP 1 COP = 0.0003 BND
10 mars 2025 1 BND = 3106.4486 COP 1 COP = 0.0003 BND
11 mars 2025 1 BND = 3139.9738 COP 1 COP = 0.0003 BND
12 mars 2025 1 BND = 3095.6114 COP 1 COP = 0.0003 BND
13 mars 2025 1 BND = 3074.7734 COP 1 COP = 0.0003 BND
14 mars 2025 1 BND = 3092.0514 COP 1 COP = 0.0003 BND
15 mars 2025 1 BND = 3090.6893 COP 1 COP = 0.0003 BND
16 mars 2025 1 BND = 3090.6893 COP 1 COP = 0.0003 BND
17 mars 2025 1 BND = 3079.219 COP 1 COP = 0.0003 BND
18 mars 2025 1 BND = 3057.6689 COP 1 COP = 0.0003 BND
19 mars 2025 1 BND = 3091.2372 COP 1 COP = 0.0003 BND
20 mars 2025 1 BND = 3125.2344 COP 1 COP = 0.0003 BND
21 mars 2025 1 BND = 3138.4106 COP 1 COP = 0.0003 BND
22 mars 2025 1 BND = 3128.2479 COP 1 COP = 0.0003 BND
23 mars 2025 1 BND = 3128.2479 COP 1 COP = 0.0003 BND
24 mars 2025 1 BND = 3096.4769 COP 1 COP = 0.0003 BND
25 mars 2025 1 BND = 3102.0752 COP 1 COP = 0.0003 BND
26 mars 2025 1 BND = 3070.2687 COP 1 COP = 0.0003 BND
27 mars 2025 1 BND = 3085.5374 COP 1 COP = 0.0003 BND
28 mars 2025 1 BND = 3103.7457 COP 1 COP = 0.0003 BND
29 mars 2025 1 BND = 3106.9547 COP 1 COP = 0.0003 BND
30 mars 2025 1 BND = 3106.9547 COP 1 COP = 0.0003 BND
31 mars 2025 1 BND = 3129.1147 COP 1 COP = 0.0003 BND

Apr 2025

DateBND-COPCOP-BND
01 avr. 2025 1 BND = 3116.3959 COP 1 COP = 0.0003 BND
02 avr. 2025 1 BND = 3100.5331 COP 1 COP = 0.0003 BND
03 avr. 2025 1 BND = 3107.1263 COP 1 COP = 0.0003 BND
04 avr. 2025 1 BND = 3110.9377 COP 1 COP = 0.0003 BND
05 avr. 2025 1 BND = 3108.5653 COP 1 COP = 0.0003 BND
06 avr. 2025 1 BND = 3108.5653 COP 1 COP = 0.0003 BND
07 avr. 2025 1 BND = 3102.6055 COP 1 COP = 0.0003 BND
08 avr. 2025 1 BND = 3255.0886 COP 1 COP = 0.0003 BND
09 avr. 2025 1 BND = 3278.8041 COP 1 COP = 0.0003 BND

Infos sur les taux de change BND-COP et COP-BND

Dollar Bruneian (BND) est la devise utilisée dans Brunei. Peso Colombien (COP) est la devise utilisée dans Colombie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brunei et Colombie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats