currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BND-CNY et CNY-BND - 2025

Taux de change BND-CNY et CNY-BND - 2025

Taux de change BND-CNY et CNY-BND

Consultez ci-dessous les taux de change pour BND-CNY et CNY-BND pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BND = 5,3959 CNY
1 CNY = 0,1853 BND
1A 2A 2A
BND par rapport à CNYCNY par rapport à BND
5,4771 Date: 4/9 5,4164 Date: 4/8 5,4025 Date: 4/7 5,4129 Date: 4/6 5,4129 Date: 4/5 5,4590 Date: 4/4 5,4400 Date: 4/3 5,4119 Date: 4/2 5,4008 Date: 4/1 5,4105 Date: 3/31 5,4673 Date: 3/30 5,4673 Date: 3/29 5,4095 Date: 3/28 5,4204 Date: 3/27 5,4214 Date: 3/26 5,4300 Date: 3/25 5,4163 Date: 3/24 5,4487 Date: 3/23 5,4487 Date: 3/22 5,4352 Date: 3/21 5,4165 Date: 3/20 5,4240 Date: 3/19 5,4297 Date: 3/18 5,4338 Date: 3/17 5,4356 Date: 3/16 5,4356 Date: 3/15 5,4265 Date: 3/14 5,4182 Date: 3/13 5,4383 Date: 3/12 5,4509 Date: 3/11 5,4323 Date: 3/10 5,4297 Date: 3/9 5,4297 Date: 3/8 5,4461 Date: 3/7 5,4420 Date: 3/6 5,4415 Date: 3/5 5,4285 Date: 3/4 5,4089 Date: 3/3 5,3917 Date: 3/2 5,4046 Date: 3/1 5,4064 Date: 2/28 5,4259 Date: 2/27 5,4130 Date: 2/26 5,4185 Date: 2/25 5,4205 Date: 2/24 5,4227 Date: 2/23 5,4227 Date: 2/22 5,4257 Date: 2/21 5,4436 Date: 2/20 5,4206 Date: 2/19 5,4013 Date: 2/18 5,4089 Date: 2/17 5,4223 Date: 2/16 5,4223 Date: 2/15 5,4309 Date: 2/14 5,4133 Date: 2/13 5,4006 Date: 2/12 5,3893 Date: 2/11 5,3921 Date: 2/10 5,3718 Date: 2/9 5,3718 Date: 2/8 5,3933 Date: 2/7 5,3856 Date: 2/6 5,3895 Date: 2/5 5,2987 Date: 2/4 5,2691 Date: 2/3 5,2889 Date: 2/2 5,2978 Date: 2/1 5,2984 Date: 1/31 5,3084 Date: 1/30 5,3636 Date: 1/29 5,3573 Date: 1/28 5,3966 Date: 1/27 5,3832 Date: 1/26 5,3832 Date: 1/25 5,3735 Date: 1/24 5,3689 Date: 1/23 5,3752 Date: 1/22 5,3772 Date: 1/21 5,3449 Date: 1/20 5,3602 Date: 1/19 5,3602 Date: 1/18 5,3614 Date: 1/17 5,3599 Date: 1/16 5,3620 Date: 1/15 5,3459 Date: 1/14 5,3320 Date: 1/13 5,3381 Date: 1/12 5,3381 Date: 1/11 5,3610 Date: 1/10 5,3565 Date: 1/9 5,3494 Date: 1/8 5,3795 Date: 1/7 5,3764 Date: 1/6 5,3525 Date: 1/5 5,3525 Date: 1/4 5,3408 Date: 1/3 5,3469 Date: 1/2 5,3876 Date: 1/1 5,4771 Date: 4/9 5,4164 Date: 4/8 5,4025 Date: 4/7 5,4129 Date: 4/6 5,4129 Date: 4/5 5,4590 Date: 4/4 5,4400 Date: 4/3 5,4119 Date: 4/2 5,4008 Date: 4/1 5,4105 Date: 3/31 5,4673 Date: 3/30 5,4673 Date: 3/29 5,4095 Date: 3/28 5,4204 Date: 3/27 5,4214 Date: 3/26 5,4300 Date: 3/25 5,4163 Date: 3/24 5,4487 Date: 3/23 5,4487 Date: 3/22 5,4352 Date: 3/21 5,4165 Date: 3/20 5,4240 Date: 3/19 5,4297 Date: 3/18 5,4338 Date: 3/17 5,4356 Date: 3/16 5,4356 Date: 3/15 5,4265 Date: 3/14 5,4182 Date: 3/13 5,4383 Date: 3/12 5,4509 Date: 3/11 5,4323 Date: 3/10 5,4297 Date: 3/9 5,4297 Date: 3/8 5,4461 Date: 3/7 5,4420 Date: 3/6 5,4415 Date: 3/5 5,4285 Date: 3/4 5,4089 Date: 3/3 5,3917 Date: 3/2 5,4046 Date: 3/1 5,4064 Date: 2/28 5,4259 Date: 2/27 5,4130 Date: 2/26 5,4185 Date: 2/25 5,4205 Date: 2/24 5,4227 Date: 2/23 5,4227 Date: 2/22 5,4257 Date: 2/21 5,4436 Date: 2/20 5,4206 Date: 2/19 5,4013 Date: 2/18 5,4089 Date: 2/17 5,4223 Date: 2/16 5,4223 Date: 2/15 5,4309 Date: 2/14 5,4133 Date: 2/13 5,4006 Date: 2/12 5,3893 Date: 2/11 5,3921 Date: 2/10 5,3718 Date: 2/9 5,3718 Date: 2/8 5,3933 Date: 2/7 5,3856 Date: 2/6 5,3895 Date: 2/5 5,2987 Date: 2/4 5,2691 Date: 2/3 5,2889 Date: 2/2 5,2978 Date: 2/1 5,2984 Date: 1/31 5,3084 Date: 1/30 5,3636 Date: 1/29 5,3573 Date: 1/28 5,3966 Date: 1/27 5,3832 Date: 1/26 5,3832 Date: 1/25 5,3735 Date: 1/24 5,3689 Date: 1/23 5,3752 Date: 1/22 5,3772 Date: 1/21 5,3449 Date: 1/20 5,3602 Date: 1/19 5,3602 Date: 1/18 5,3614 Date: 1/17 5,3599 Date: 1/16 5,3620 Date: 1/15 5,3459 Date: 1/14 5,3320 Date: 1/13 5,3381 Date: 1/12 5,3381 Date: 1/11 5,3610 Date: 1/10 5,3565 Date: 1/9 5,3494 Date: 1/8 5,3795 Date: 1/7 5,3764 Date: 1/6 5,3525 Date: 1/5 5,3525 Date: 1/4 5,3408 Date: 1/3 5,3469 Date: 1/2 5,3876 Date: 1/1

Jan 2025

DateBND-CNYCNY-BND
01 janv. 2025 1 BND = 5.3876 CNY 1 CNY = 0.1856 BND
02 janv. 2025 1 BND = 5.3469 CNY 1 CNY = 0.187 BND
03 janv. 2025 1 BND = 5.3408 CNY 1 CNY = 0.1872 BND
04 janv. 2025 1 BND = 5.3525 CNY 1 CNY = 0.1868 BND
05 janv. 2025 1 BND = 5.3525 CNY 1 CNY = 0.1868 BND
06 janv. 2025 1 BND = 5.3764 CNY 1 CNY = 0.186 BND
07 janv. 2025 1 BND = 5.3795 CNY 1 CNY = 0.1859 BND
08 janv. 2025 1 BND = 5.3494 CNY 1 CNY = 0.1869 BND
09 janv. 2025 1 BND = 5.3565 CNY 1 CNY = 0.1867 BND
10 janv. 2025 1 BND = 5.361 CNY 1 CNY = 0.1865 BND
11 janv. 2025 1 BND = 5.3381 CNY 1 CNY = 0.1873 BND
12 janv. 2025 1 BND = 5.3381 CNY 1 CNY = 0.1873 BND
13 janv. 2025 1 BND = 5.332 CNY 1 CNY = 0.1875 BND
14 janv. 2025 1 BND = 5.3459 CNY 1 CNY = 0.1871 BND
15 janv. 2025 1 BND = 5.362 CNY 1 CNY = 0.1865 BND
16 janv. 2025 1 BND = 5.3599 CNY 1 CNY = 0.1866 BND
17 janv. 2025 1 BND = 5.3614 CNY 1 CNY = 0.1865 BND
18 janv. 2025 1 BND = 5.3602 CNY 1 CNY = 0.1866 BND
19 janv. 2025 1 BND = 5.3602 CNY 1 CNY = 0.1866 BND
20 janv. 2025 1 BND = 5.3449 CNY 1 CNY = 0.1871 BND
21 janv. 2025 1 BND = 5.3772 CNY 1 CNY = 0.186 BND
22 janv. 2025 1 BND = 5.3752 CNY 1 CNY = 0.186 BND
23 janv. 2025 1 BND = 5.3689 CNY 1 CNY = 0.1863 BND
24 janv. 2025 1 BND = 5.3735 CNY 1 CNY = 0.1861 BND
25 janv. 2025 1 BND = 5.3832 CNY 1 CNY = 0.1858 BND
26 janv. 2025 1 BND = 5.3832 CNY 1 CNY = 0.1858 BND
27 janv. 2025 1 BND = 5.3966 CNY 1 CNY = 0.1853 BND
28 janv. 2025 1 BND = 5.3573 CNY 1 CNY = 0.1867 BND
29 janv. 2025 1 BND = 5.3636 CNY 1 CNY = 0.1864 BND
30 janv. 2025 1 BND = 5.3084 CNY 1 CNY = 0.1884 BND
31 janv. 2025 1 BND = 5.2984 CNY 1 CNY = 0.1887 BND

Feb 2025

DateBND-CNYCNY-BND
01 févr. 2025 1 BND = 5.2978 CNY 1 CNY = 0.1888 BND
02 févr. 2025 1 BND = 5.2889 CNY 1 CNY = 0.1891 BND
03 févr. 2025 1 BND = 5.2691 CNY 1 CNY = 0.1898 BND
04 févr. 2025 1 BND = 5.2987 CNY 1 CNY = 0.1887 BND
05 févr. 2025 1 BND = 5.3895 CNY 1 CNY = 0.1855 BND
06 févr. 2025 1 BND = 5.3856 CNY 1 CNY = 0.1857 BND
07 févr. 2025 1 BND = 5.3933 CNY 1 CNY = 0.1854 BND
08 févr. 2025 1 BND = 5.3718 CNY 1 CNY = 0.1862 BND
09 févr. 2025 1 BND = 5.3718 CNY 1 CNY = 0.1862 BND
10 févr. 2025 1 BND = 5.3921 CNY 1 CNY = 0.1855 BND
11 févr. 2025 1 BND = 5.3893 CNY 1 CNY = 0.1856 BND
12 févr. 2025 1 BND = 5.4006 CNY 1 CNY = 0.1852 BND
13 févr. 2025 1 BND = 5.4133 CNY 1 CNY = 0.1847 BND
14 févr. 2025 1 BND = 5.4309 CNY 1 CNY = 0.1841 BND
15 févr. 2025 1 BND = 5.4223 CNY 1 CNY = 0.1844 BND
16 févr. 2025 1 BND = 5.4223 CNY 1 CNY = 0.1844 BND
17 févr. 2025 1 BND = 5.4089 CNY 1 CNY = 0.1849 BND
18 févr. 2025 1 BND = 5.4013 CNY 1 CNY = 0.1851 BND
19 févr. 2025 1 BND = 5.4206 CNY 1 CNY = 0.1845 BND
20 févr. 2025 1 BND = 5.4436 CNY 1 CNY = 0.1837 BND
21 févr. 2025 1 BND = 5.4257 CNY 1 CNY = 0.1843 BND
22 févr. 2025 1 BND = 5.4227 CNY 1 CNY = 0.1844 BND
23 févr. 2025 1 BND = 5.4227 CNY 1 CNY = 0.1844 BND
24 févr. 2025 1 BND = 5.4205 CNY 1 CNY = 0.1845 BND
25 févr. 2025 1 BND = 5.4185 CNY 1 CNY = 0.1846 BND
26 févr. 2025 1 BND = 5.413 CNY 1 CNY = 0.1847 BND
27 févr. 2025 1 BND = 5.4259 CNY 1 CNY = 0.1843 BND
28 févr. 2025 1 BND = 5.4064 CNY 1 CNY = 0.185 BND

Mar 2025

DateBND-CNYCNY-BND
01 mars 2025 1 BND = 5.4046 CNY 1 CNY = 0.185 BND
02 mars 2025 1 BND = 5.3917 CNY 1 CNY = 0.1855 BND
03 mars 2025 1 BND = 5.4089 CNY 1 CNY = 0.1849 BND
04 mars 2025 1 BND = 5.4285 CNY 1 CNY = 0.1842 BND
05 mars 2025 1 BND = 5.4415 CNY 1 CNY = 0.1838 BND
06 mars 2025 1 BND = 5.442 CNY 1 CNY = 0.1838 BND
07 mars 2025 1 BND = 5.4461 CNY 1 CNY = 0.1836 BND
08 mars 2025 1 BND = 5.4297 CNY 1 CNY = 0.1842 BND
09 mars 2025 1 BND = 5.4297 CNY 1 CNY = 0.1842 BND
10 mars 2025 1 BND = 5.4323 CNY 1 CNY = 0.1841 BND
11 mars 2025 1 BND = 5.4509 CNY 1 CNY = 0.1835 BND
12 mars 2025 1 BND = 5.4383 CNY 1 CNY = 0.1839 BND
13 mars 2025 1 BND = 5.4182 CNY 1 CNY = 0.1846 BND
14 mars 2025 1 BND = 5.4265 CNY 1 CNY = 0.1843 BND
15 mars 2025 1 BND = 5.4356 CNY 1 CNY = 0.184 BND
16 mars 2025 1 BND = 5.4356 CNY 1 CNY = 0.184 BND
17 mars 2025 1 BND = 5.4338 CNY 1 CNY = 0.184 BND
18 mars 2025 1 BND = 5.4297 CNY 1 CNY = 0.1842 BND
19 mars 2025 1 BND = 5.424 CNY 1 CNY = 0.1844 BND
20 mars 2025 1 BND = 5.4165 CNY 1 CNY = 0.1846 BND
21 mars 2025 1 BND = 5.4352 CNY 1 CNY = 0.184 BND
22 mars 2025 1 BND = 5.4487 CNY 1 CNY = 0.1835 BND
23 mars 2025 1 BND = 5.4487 CNY 1 CNY = 0.1835 BND
24 mars 2025 1 BND = 5.4163 CNY 1 CNY = 0.1846 BND
25 mars 2025 1 BND = 5.43 CNY 1 CNY = 0.1842 BND
26 mars 2025 1 BND = 5.4214 CNY 1 CNY = 0.1845 BND
27 mars 2025 1 BND = 5.4204 CNY 1 CNY = 0.1845 BND
28 mars 2025 1 BND = 5.4095 CNY 1 CNY = 0.1849 BND
29 mars 2025 1 BND = 5.4673 CNY 1 CNY = 0.1829 BND
30 mars 2025 1 BND = 5.4673 CNY 1 CNY = 0.1829 BND
31 mars 2025 1 BND = 5.4105 CNY 1 CNY = 0.1848 BND

Apr 2025

DateBND-CNYCNY-BND
01 avr. 2025 1 BND = 5.4008 CNY 1 CNY = 0.1852 BND
02 avr. 2025 1 BND = 5.4119 CNY 1 CNY = 0.1848 BND
03 avr. 2025 1 BND = 5.44 CNY 1 CNY = 0.1838 BND
04 avr. 2025 1 BND = 5.459 CNY 1 CNY = 0.1832 BND
05 avr. 2025 1 BND = 5.4129 CNY 1 CNY = 0.1847 BND
06 avr. 2025 1 BND = 5.4129 CNY 1 CNY = 0.1847 BND
07 avr. 2025 1 BND = 5.4025 CNY 1 CNY = 0.1851 BND
08 avr. 2025 1 BND = 5.4164 CNY 1 CNY = 0.1846 BND
09 avr. 2025 1 BND = 5.4771 CNY 1 CNY = 0.1826 BND

Infos sur les taux de change BND-CNY et CNY-BND

Dollar Bruneian (BND) est la devise utilisée dans Brunei. Yuan Chinois (CNY) est la devise utilisée dans Chine. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brunei et Chine; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats