> Taux de change BND-BWP et BWP-BND - 2026

Taux de change BND-BWP et BWP-BND - 2026

Taux de change BND-BWP et BWP-BND

Consultez ci-dessous les taux de change pour BND-BWP et BWP-BND pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BND = 10,5534 BWP

1 BWP = 0,0948 BND

1A 2A 2A

BND par rapport à BWPBWP par rapport à BND

Jan 2026

Date	BND-BWP	BWP-BND
01 janv. 2026	1 BND = 10.2132 BWP	1 BWP = 0.0979 BND
02 janv. 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
03 janv. 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
04 janv. 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
05 janv. 2026	1 BND = 10.3771 BWP	1 BWP = 0.0964 BND
06 janv. 2026	1 BND = 10.8545 BWP	1 BWP = 0.0921 BND
07 janv. 2026	1 BND = 10.4212 BWP	1 BWP = 0.096 BND
08 janv. 2026	1 BND = 10.4288 BWP	1 BWP = 0.0959 BND
09 janv. 2026	1 BND = 10.4306 BWP	1 BWP = 0.0959 BND
10 janv. 2026	1 BND = 10.4306 BWP	1 BWP = 0.0959 BND
11 janv. 2026	1 BND = 10.4305 BWP	1 BWP = 0.0959 BND
12 janv. 2026	1 BND = 10.3887 BWP	1 BWP = 0.0963 BND
13 janv. 2026	1 BND = 10.3899 BWP	1 BWP = 0.0962 BND
14 janv. 2026	1 BND = 10.3753 BWP	1 BWP = 0.0964 BND
15 janv. 2026	1 BND = 10.3707 BWP	1 BWP = 0.0964 BND
16 janv. 2026	1 BND = 10.3751 BWP	1 BWP = 0.0964 BND
17 janv. 2026	1 BND = 10.375 BWP	1 BWP = 0.0964 BND
18 janv. 2026	1 BND = 10.375 BWP	1 BWP = 0.0964 BND
19 janv. 2026	1 BND = 10.4249 BWP	1 BWP = 0.0959 BND
20 janv. 2026	1 BND = 10.4217 BWP	1 BWP = 0.096 BND
21 janv. 2026	1 BND = 10.4003 BWP	1 BWP = 0.0962 BND
22 janv. 2026	1 BND = 10.3558 BWP	1 BWP = 0.0966 BND
23 janv. 2026	1 BND = 10.8445 BWP	1 BWP = 0.0922 BND
24 janv. 2026	1 BND = 10.8446 BWP	1 BWP = 0.0922 BND
25 janv. 2026	1 BND = 10.8446 BWP	1 BWP = 0.0922 BND
26 janv. 2026	1 BND = 10.3708 BWP	1 BWP = 0.0964 BND
27 janv. 2026	1 BND = 10.392 BWP	1 BWP = 0.0962 BND
28 janv. 2026	1 BND = 10.3696 BWP	1 BWP = 0.0964 BND
29 janv. 2026	1 BND = 10.3694 BWP	1 BWP = 0.0964 BND
30 janv. 2026	1 BND = 10.3299 BWP	1 BWP = 0.0968 BND
31 janv. 2026	1 BND = 10.3317 BWP	1 BWP = 0.0968 BND

Feb 2026

Date	BND-BWP	BWP-BND
01 févr. 2026	1 BND = 10.3317 BWP	1 BWP = 0.0968 BND
02 févr. 2026	1 BND = 10.362 BWP	1 BWP = 0.0965 BND
03 févr. 2026	1 BND = 10.8663 BWP	1 BWP = 0.092 BND
04 févr. 2026	1 BND = 10.3515 BWP	1 BWP = 0.0966 BND
05 févr. 2026	1 BND = 10.3948 BWP	1 BWP = 0.0962 BND
06 févr. 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
07 févr. 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
08 févr. 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
09 févr. 2026	1 BND = 10.3851 BWP	1 BWP = 0.0963 BND
10 févr. 2026	1 BND = 10.3623 BWP	1 BWP = 0.0965 BND
11 févr. 2026	1 BND = 10.3778 BWP	1 BWP = 0.0964 BND
12 févr. 2026	1 BND = 10.3994 BWP	1 BWP = 0.0962 BND
13 févr. 2026	1 BND = 10.4344 BWP	1 BWP = 0.0958 BND
14 févr. 2026	1 BND = 10.4343 BWP	1 BWP = 0.0958 BND
15 févr. 2026	1 BND = 10.4343 BWP	1 BWP = 0.0958 BND
16 févr. 2026	1 BND = 10.4148 BWP	1 BWP = 0.096 BND
17 févr. 2026	1 BND = 10.4441 BWP	1 BWP = 0.0957 BND
18 févr. 2026	1 BND = 10.4205 BWP	1 BWP = 0.096 BND
19 févr. 2026	1 BND = 10.4714 BWP	1 BWP = 0.0955 BND
20 févr. 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
21 févr. 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
22 févr. 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
23 févr. 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
24 févr. 2026	1 BND = 10.4161 BWP	1 BWP = 0.096 BND
25 févr. 2026	1 BND = 10.3972 BWP	1 BWP = 0.0962 BND
26 févr. 2026	1 BND = 10.4014 BWP	1 BWP = 0.0961 BND
27 févr. 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND
28 févr. 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND

Mar 2026

Date	BND-BWP	BWP-BND
01 mars 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND
02 mars 2026	1 BND = 10.4117 BWP	1 BWP = 0.096 BND
03 mars 2026	1 BND = 10.4922 BWP	1 BWP = 0.0953 BND
04 mars 2026	1 BND = 10.5096 BWP	1 BWP = 0.0952 BND
05 mars 2026	1 BND = 10.535 BWP	1 BWP = 0.0949 BND
06 mars 2026	1 BND = 10.5912 BWP	1 BWP = 0.0944 BND
07 mars 2026	1 BND = 10.5913 BWP	1 BWP = 0.0944 BND
08 mars 2026	1 BND = 10.5913 BWP	1 BWP = 0.0944 BND
09 mars 2026	1 BND = 10.6121 BWP	1 BWP = 0.0942 BND
10 mars 2026	1 BND = 10.5082 BWP	1 BWP = 0.0952 BND
11 mars 2026	1 BND = 10.5289 BWP	1 BWP = 0.095 BND
12 mars 2026	1 BND = 10.5744 BWP	1 BWP = 0.0946 BND
13 mars 2026	1 BND = 10.6487 BWP	1 BWP = 0.0939 BND
14 mars 2026	1 BND = 10.6487 BWP	1 BWP = 0.0939 BND
15 mars 2026	1 BND = 10.6487 BWP	1 BWP = 0.0939 BND
16 mars 2026	1 BND = 10.6595 BWP	1 BWP = 0.0938 BND
17 mars 2026	1 BND = 10.6355 BWP	1 BWP = 0.094 BND
18 mars 2026	1 BND = 10.6206 BWP	1 BWP = 0.0942 BND
19 mars 2026	1 BND = 10.6362 BWP	1 BWP = 0.094 BND
20 mars 2026	1 BND = 10.6622 BWP	1 BWP = 0.0938 BND
21 mars 2026	1 BND = 10.6622 BWP	1 BWP = 0.0938 BND
22 mars 2026	1 BND = 10.6622 BWP	1 BWP = 0.0938 BND
23 mars 2026	1 BND = 10.6805 BWP	1 BWP = 0.0936 BND
24 mars 2026	1 BND = 10.709 BWP	1 BWP = 0.0934 BND
25 mars 2026	1 BND = 10.6606 BWP	1 BWP = 0.0938 BND
26 mars 2026	1 BND = 10.6982 BWP	1 BWP = 0.0935 BND
27 mars 2026	1 BND = 10.706 BWP	1 BWP = 0.0934 BND
28 mars 2026	1 BND = 10.706 BWP	1 BWP = 0.0934 BND
29 mars 2026	1 BND = 10.7058 BWP	1 BWP = 0.0934 BND
30 mars 2026	1 BND = 10.6861 BWP	1 BWP = 0.0936 BND
31 mars 2026	1 BND = 10.6854 BWP	1 BWP = 0.0936 BND

Apr 2026

Date	BND-BWP	BWP-BND
01 avr. 2026	1 BND = 10.6014 BWP	1 BWP = 0.0943 BND
02 avr. 2026	1 BND = 10.6515 BWP	1 BWP = 0.0939 BND
03 avr. 2026	1 BND = 10.6518 BWP	1 BWP = 0.0939 BND
04 avr. 2026	1 BND = 10.6517 BWP	1 BWP = 0.0939 BND
05 avr. 2026	1 BND = 10.6517 BWP	1 BWP = 0.0939 BND
06 avr. 2026	1 BND = 10.6517 BWP	1 BWP = 0.0939 BND
07 avr. 2026	1 BND = 10.6239 BWP	1 BWP = 0.0941 BND
08 avr. 2026	1 BND = 10.5245 BWP	1 BWP = 0.095 BND
09 avr. 2026	1 BND = 10.5602 BWP	1 BWP = 0.0947 BND
10 avr. 2026	1 BND = 10.5348 BWP	1 BWP = 0.0949 BND
11 avr. 2026	1 BND = 10.536 BWP	1 BWP = 0.0949 BND
12 avr. 2026	1 BND = 10.536 BWP	1 BWP = 0.0949 BND
13 avr. 2026	1 BND = 10.5686 BWP	1 BWP = 0.0946 BND
14 avr. 2026	1 BND = 10.5366 BWP	1 BWP = 0.0949 BND
15 avr. 2026	1 BND = 10.5466 BWP	1 BWP = 0.0948 BND
16 avr. 2026	1 BND = 10.5479 BWP	1 BWP = 0.0948 BND
17 avr. 2026	1 BND = 10.543 BWP	1 BWP = 0.0948 BND
18 avr. 2026	1 BND = 10.543 BWP	1 BWP = 0.0948 BND
19 avr. 2026	1 BND = 10.543 BWP	1 BWP = 0.0948 BND
20 avr. 2026	1 BND = 10.5481 BWP	1 BWP = 0.0948 BND
21 avr. 2026	1 BND = 10.5436 BWP	1 BWP = 0.0948 BND
22 avr. 2026	1 BND = 10.5629 BWP	1 BWP = 0.0947 BND
23 avr. 2026	1 BND = 10.5631 BWP	1 BWP = 0.0947 BND
24 avr. 2026	1 BND = 10.6033 BWP	1 BWP = 0.0943 BND
25 avr. 2026	1 BND = 10.6033 BWP	1 BWP = 0.0943 BND
26 avr. 2026	1 BND = 10.6033 BWP	1 BWP = 0.0943 BND
27 avr. 2026	1 BND = 10.5751 BWP	1 BWP = 0.0946 BND
28 avr. 2026	1 BND = 10.5921 BWP	1 BWP = 0.0944 BND
29 avr. 2026	1 BND = 10.5852 BWP	1 BWP = 0.0945 BND
30 avr. 2026	1 BND = 10.6537 BWP	1 BWP = 0.0939 BND

May 2026

Date	BND-BWP	BWP-BND
01 mai 2026	1 BND = 10.6537 BWP	1 BWP = 0.0939 BND
02 mai 2026	1 BND = 10.6537 BWP	1 BWP = 0.0939 BND
03 mai 2026	1 BND = 10.6537 BWP	1 BWP = 0.0939 BND
04 mai 2026	1 BND = 10.641 BWP	1 BWP = 0.094 BND
05 mai 2026	1 BND = 10.6425 BWP	1 BWP = 0.094 BND
06 mai 2026	1 BND = 10.5695 BWP	1 BWP = 0.0946 BND
07 mai 2026	1 BND = 10.5761 BWP	1 BWP = 0.0946 BND
08 mai 2026	1 BND = 10.5879 BWP	1 BWP = 0.0944 BND
09 mai 2026	1 BND = 10.5879 BWP	1 BWP = 0.0944 BND
10 mai 2026	1 BND = 10.5879 BWP	1 BWP = 0.0944 BND
11 mai 2026	1 BND = 10.5889 BWP	1 BWP = 0.0944 BND
12 mai 2026	1 BND = 10.6035 BWP	1 BWP = 0.0943 BND
13 mai 2026	1 BND = 10.5861 BWP	1 BWP = 0.0945 BND
14 mai 2026	1 BND = 11.0619 BWP	1 BWP = 0.0904 BND
15 mai 2026	1 BND = 11.065 BWP	1 BWP = 0.0904 BND
16 mai 2026	1 BND = 11.065 BWP	1 BWP = 0.0904 BND
17 mai 2026	1 BND = 11.065 BWP	1 BWP = 0.0904 BND
18 mai 2026	1 BND = 10.6214 BWP	1 BWP = 0.0941 BND
19 mai 2026	1 BND = 10.6012 BWP	1 BWP = 0.0943 BND
20 mai 2026	1 BND = 10.591 BWP	1 BWP = 0.0944 BND
21 mai 2026	1 BND = 10.5895 BWP	1 BWP = 0.0944 BND
22 mai 2026	1 BND = 10.5638 BWP	1 BWP = 0.0947 BND
23 mai 2026	1 BND = 10.5637 BWP	1 BWP = 0.0947 BND
24 mai 2026	1 BND = 10.5637 BWP	1 BWP = 0.0947 BND
25 mai 2026	1 BND = 10.5224 BWP	1 BWP = 0.095 BND
26 mai 2026	1 BND = 10.5225 BWP	1 BWP = 0.095 BND

Infos sur les taux de change BND-BWP et BWP-BND

Dollar Bruneian (BND) est la devise utilisée dans Brunei. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brunei et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos