currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BND-BWP et BWP-BND - 2025

Taux de change BND-BWP et BWP-BND - 2025

Taux de change BND-BWP et BWP-BND

Consultez ci-dessous les taux de change pour BND-BWP et BWP-BND pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BND = 10,2528 BWP
1 BWP = 0,0975 BND
1A 2A 2A
BND par rapport à BWPBWP par rapport à BND
10,4177 Date: 4/6 10,4177 Date: 4/5 10,4177 Date: 4/4 10,3572 Date: 4/3 10,2999 Date: 4/2 10,2205 Date: 4/1 10,2183 Date: 3/31 10,1742 Date: 3/30 10,1742 Date: 3/29 10,1742 Date: 3/28 10,2048 Date: 3/27 10,2320 Date: 3/26 10,2019 Date: 3/25 10,1802 Date: 3/24 10,2225 Date: 3/23 10,2225 Date: 3/22 10,2225 Date: 3/21 10,2181 Date: 3/20 10,2057 Date: 3/19 10,1911 Date: 3/18 10,2108 Date: 3/17 10,2076 Date: 3/16 10,2076 Date: 3/15 10,2077 Date: 3/14 10,2537 Date: 3/13 10,2747 Date: 3/12 10,2415 Date: 3/11 10,2631 Date: 3/10 10,2175 Date: 3/9 10,2175 Date: 3/8 10,2175 Date: 3/7 10,2744 Date: 3/6 10,2864 Date: 3/5 10,2989 Date: 3/4 10,3079 Date: 3/3 10,2646 Date: 3/2 10,2642 Date: 3/1 10,2642 Date: 2/28 10,2898 Date: 2/27 10,2976 Date: 2/26 10,2889 Date: 2/25 10,2950 Date: 2/24 10,2980 Date: 2/23 10,2980 Date: 2/22 10,2977 Date: 2/21 10,3415 Date: 2/20 10,3092 Date: 2/19 10,2853 Date: 2/18 10,2924 Date: 2/17 10,2805 Date: 2/16 10,2805 Date: 2/15 10,2805 Date: 2/14 10,2269 Date: 2/13 10,2281 Date: 2/12 10,2229 Date: 2/11 10,2244 Date: 2/10 10,2418 Date: 2/9 10,2418 Date: 2/8 10,2420 Date: 2/7 10,2703 Date: 2/6 10,2887 Date: 2/5 10,2942 Date: 2/4 10,2823 Date: 2/3 10,2635 Date: 2/2 10,2637 Date: 2/1 10,2637 Date: 1/31 10,2556 Date: 1/30 10,3018 Date: 1/29 10,2916 Date: 1/28 10,3299 Date: 1/27 10,2242 Date: 1/26 10,2242 Date: 1/25 10,2242 Date: 1/24 10,2295 Date: 1/23 10,2336 Date: 1/22 10,2321 Date: 1/21 10,2202 Date: 1/20 10,2201 Date: 1/19 10,2201 Date: 1/18 10,2202 Date: 1/17 10,2531 Date: 1/16 10,2632 Date: 1/15 10,2758 Date: 1/14 10,2975 Date: 1/13 10,2910 Date: 1/12 10,2910 Date: 1/11 10,2910 Date: 1/10 10,2384 Date: 1/9 10,2369 Date: 1/8 10,1813 Date: 1/7 10,1871 Date: 1/6 10,1453 Date: 1/5 10,1453 Date: 1/4 10,1453 Date: 1/3 10,1886 Date: 1/2 10,2739 Date: 1/1 10,4177 Date: 4/6 10,4177 Date: 4/5 10,4177 Date: 4/4 10,3572 Date: 4/3 10,2999 Date: 4/2 10,2205 Date: 4/1 10,2183 Date: 3/31 10,1742 Date: 3/30 10,1742 Date: 3/29 10,1742 Date: 3/28 10,2048 Date: 3/27 10,2320 Date: 3/26 10,2019 Date: 3/25 10,1802 Date: 3/24 10,2225 Date: 3/23 10,2225 Date: 3/22 10,2225 Date: 3/21 10,2181 Date: 3/20 10,2057 Date: 3/19 10,1911 Date: 3/18 10,2108 Date: 3/17 10,2076 Date: 3/16 10,2076 Date: 3/15 10,2077 Date: 3/14 10,2537 Date: 3/13 10,2747 Date: 3/12 10,2415 Date: 3/11 10,2631 Date: 3/10 10,2175 Date: 3/9 10,2175 Date: 3/8 10,2175 Date: 3/7 10,2744 Date: 3/6 10,2864 Date: 3/5 10,2989 Date: 3/4 10,3079 Date: 3/3 10,2646 Date: 3/2 10,2642 Date: 3/1 10,2642 Date: 2/28 10,2898 Date: 2/27 10,2976 Date: 2/26 10,2889 Date: 2/25 10,2950 Date: 2/24 10,2980 Date: 2/23 10,2980 Date: 2/22 10,2977 Date: 2/21 10,3415 Date: 2/20 10,3092 Date: 2/19 10,2853 Date: 2/18 10,2924 Date: 2/17 10,2805 Date: 2/16 10,2805 Date: 2/15 10,2805 Date: 2/14 10,2269 Date: 2/13 10,2281 Date: 2/12 10,2229 Date: 2/11 10,2244 Date: 2/10 10,2418 Date: 2/9 10,2418 Date: 2/8 10,2420 Date: 2/7 10,2703 Date: 2/6 10,2887 Date: 2/5 10,2942 Date: 2/4 10,2823 Date: 2/3 10,2635 Date: 2/2 10,2637 Date: 2/1 10,2637 Date: 1/31 10,2556 Date: 1/30 10,3018 Date: 1/29 10,2916 Date: 1/28 10,3299 Date: 1/27 10,2242 Date: 1/26 10,2242 Date: 1/25 10,2242 Date: 1/24 10,2295 Date: 1/23 10,2336 Date: 1/22 10,2321 Date: 1/21 10,2202 Date: 1/20 10,2201 Date: 1/19 10,2201 Date: 1/18 10,2202 Date: 1/17 10,2531 Date: 1/16 10,2632 Date: 1/15 10,2758 Date: 1/14 10,2975 Date: 1/13 10,2910 Date: 1/12 10,2910 Date: 1/11 10,2910 Date: 1/10 10,2384 Date: 1/9 10,2369 Date: 1/8 10,1813 Date: 1/7 10,1871 Date: 1/6 10,1453 Date: 1/5 10,1453 Date: 1/4 10,1453 Date: 1/3 10,1886 Date: 1/2 10,2739 Date: 1/1

Jan 2025

DateBND-BWPBWP-BND
01 janv. 2025 1 BND = 10.2739 BWP 1 BWP = 0.0973 BND
02 janv. 2025 1 BND = 10.1886 BWP 1 BWP = 0.0981 BND
03 janv. 2025 1 BND = 10.1453 BWP 1 BWP = 0.0986 BND
04 janv. 2025 1 BND = 10.1453 BWP 1 BWP = 0.0986 BND
05 janv. 2025 1 BND = 10.1453 BWP 1 BWP = 0.0986 BND
06 janv. 2025 1 BND = 10.1871 BWP 1 BWP = 0.0982 BND
07 janv. 2025 1 BND = 10.1813 BWP 1 BWP = 0.0982 BND
08 janv. 2025 1 BND = 10.2369 BWP 1 BWP = 0.0977 BND
09 janv. 2025 1 BND = 10.2384 BWP 1 BWP = 0.0977 BND
10 janv. 2025 1 BND = 10.291 BWP 1 BWP = 0.0972 BND
11 janv. 2025 1 BND = 10.291 BWP 1 BWP = 0.0972 BND
12 janv. 2025 1 BND = 10.291 BWP 1 BWP = 0.0972 BND
13 janv. 2025 1 BND = 10.2975 BWP 1 BWP = 0.0971 BND
14 janv. 2025 1 BND = 10.2758 BWP 1 BWP = 0.0973 BND
15 janv. 2025 1 BND = 10.2632 BWP 1 BWP = 0.0974 BND
16 janv. 2025 1 BND = 10.2531 BWP 1 BWP = 0.0975 BND
17 janv. 2025 1 BND = 10.2202 BWP 1 BWP = 0.0978 BND
18 janv. 2025 1 BND = 10.2201 BWP 1 BWP = 0.0978 BND
19 janv. 2025 1 BND = 10.2201 BWP 1 BWP = 0.0978 BND
20 janv. 2025 1 BND = 10.2202 BWP 1 BWP = 0.0978 BND
21 janv. 2025 1 BND = 10.2321 BWP 1 BWP = 0.0977 BND
22 janv. 2025 1 BND = 10.2336 BWP 1 BWP = 0.0977 BND
23 janv. 2025 1 BND = 10.2295 BWP 1 BWP = 0.0978 BND
24 janv. 2025 1 BND = 10.2242 BWP 1 BWP = 0.0978 BND
25 janv. 2025 1 BND = 10.2242 BWP 1 BWP = 0.0978 BND
26 janv. 2025 1 BND = 10.2242 BWP 1 BWP = 0.0978 BND
27 janv. 2025 1 BND = 10.3299 BWP 1 BWP = 0.0968 BND
28 janv. 2025 1 BND = 10.2916 BWP 1 BWP = 0.0972 BND
29 janv. 2025 1 BND = 10.3018 BWP 1 BWP = 0.0971 BND
30 janv. 2025 1 BND = 10.2556 BWP 1 BWP = 0.0975 BND
31 janv. 2025 1 BND = 10.2637 BWP 1 BWP = 0.0974 BND

Feb 2025

DateBND-BWPBWP-BND
01 févr. 2025 1 BND = 10.2637 BWP 1 BWP = 0.0974 BND
02 févr. 2025 1 BND = 10.2635 BWP 1 BWP = 0.0974 BND
03 févr. 2025 1 BND = 10.2823 BWP 1 BWP = 0.0973 BND
04 févr. 2025 1 BND = 10.2942 BWP 1 BWP = 0.0971 BND
05 févr. 2025 1 BND = 10.2887 BWP 1 BWP = 0.0972 BND
06 févr. 2025 1 BND = 10.2703 BWP 1 BWP = 0.0974 BND
07 févr. 2025 1 BND = 10.242 BWP 1 BWP = 0.0976 BND
08 févr. 2025 1 BND = 10.2418 BWP 1 BWP = 0.0976 BND
09 févr. 2025 1 BND = 10.2418 BWP 1 BWP = 0.0976 BND
10 févr. 2025 1 BND = 10.2244 BWP 1 BWP = 0.0978 BND
11 févr. 2025 1 BND = 10.2229 BWP 1 BWP = 0.0978 BND
12 févr. 2025 1 BND = 10.2281 BWP 1 BWP = 0.0978 BND
13 févr. 2025 1 BND = 10.2269 BWP 1 BWP = 0.0978 BND
14 févr. 2025 1 BND = 10.2805 BWP 1 BWP = 0.0973 BND
15 févr. 2025 1 BND = 10.2805 BWP 1 BWP = 0.0973 BND
16 févr. 2025 1 BND = 10.2805 BWP 1 BWP = 0.0973 BND
17 févr. 2025 1 BND = 10.2924 BWP 1 BWP = 0.0972 BND
18 févr. 2025 1 BND = 10.2853 BWP 1 BWP = 0.0972 BND
19 févr. 2025 1 BND = 10.3092 BWP 1 BWP = 0.097 BND
20 févr. 2025 1 BND = 10.3415 BWP 1 BWP = 0.0967 BND
21 févr. 2025 1 BND = 10.2977 BWP 1 BWP = 0.0971 BND
22 févr. 2025 1 BND = 10.298 BWP 1 BWP = 0.0971 BND
23 févr. 2025 1 BND = 10.298 BWP 1 BWP = 0.0971 BND
24 févr. 2025 1 BND = 10.295 BWP 1 BWP = 0.0971 BND
25 févr. 2025 1 BND = 10.2889 BWP 1 BWP = 0.0972 BND
26 févr. 2025 1 BND = 10.2976 BWP 1 BWP = 0.0971 BND
27 févr. 2025 1 BND = 10.2898 BWP 1 BWP = 0.0972 BND
28 févr. 2025 1 BND = 10.2642 BWP 1 BWP = 0.0974 BND

Mar 2025

DateBND-BWPBWP-BND
01 mars 2025 1 BND = 10.2642 BWP 1 BWP = 0.0974 BND
02 mars 2025 1 BND = 10.2646 BWP 1 BWP = 0.0974 BND
03 mars 2025 1 BND = 10.3079 BWP 1 BWP = 0.097 BND
04 mars 2025 1 BND = 10.2989 BWP 1 BWP = 0.0971 BND
05 mars 2025 1 BND = 10.2864 BWP 1 BWP = 0.0972 BND
06 mars 2025 1 BND = 10.2744 BWP 1 BWP = 0.0973 BND
07 mars 2025 1 BND = 10.2175 BWP 1 BWP = 0.0979 BND
08 mars 2025 1 BND = 10.2175 BWP 1 BWP = 0.0979 BND
09 mars 2025 1 BND = 10.2175 BWP 1 BWP = 0.0979 BND
10 mars 2025 1 BND = 10.2631 BWP 1 BWP = 0.0974 BND
11 mars 2025 1 BND = 10.2415 BWP 1 BWP = 0.0976 BND
12 mars 2025 1 BND = 10.2747 BWP 1 BWP = 0.0973 BND
13 mars 2025 1 BND = 10.2537 BWP 1 BWP = 0.0975 BND
14 mars 2025 1 BND = 10.2077 BWP 1 BWP = 0.098 BND
15 mars 2025 1 BND = 10.2076 BWP 1 BWP = 0.098 BND
16 mars 2025 1 BND = 10.2076 BWP 1 BWP = 0.098 BND
17 mars 2025 1 BND = 10.2108 BWP 1 BWP = 0.0979 BND
18 mars 2025 1 BND = 10.1911 BWP 1 BWP = 0.0981 BND
19 mars 2025 1 BND = 10.2057 BWP 1 BWP = 0.098 BND
20 mars 2025 1 BND = 10.2181 BWP 1 BWP = 0.0979 BND
21 mars 2025 1 BND = 10.2225 BWP 1 BWP = 0.0978 BND
22 mars 2025 1 BND = 10.2225 BWP 1 BWP = 0.0978 BND
23 mars 2025 1 BND = 10.2225 BWP 1 BWP = 0.0978 BND
24 mars 2025 1 BND = 10.1802 BWP 1 BWP = 0.0982 BND
25 mars 2025 1 BND = 10.2019 BWP 1 BWP = 0.098 BND
26 mars 2025 1 BND = 10.232 BWP 1 BWP = 0.0977 BND
27 mars 2025 1 BND = 10.2048 BWP 1 BWP = 0.098 BND
28 mars 2025 1 BND = 10.1742 BWP 1 BWP = 0.0983 BND
29 mars 2025 1 BND = 10.1742 BWP 1 BWP = 0.0983 BND
30 mars 2025 1 BND = 10.1742 BWP 1 BWP = 0.0983 BND
31 mars 2025 1 BND = 10.2183 BWP 1 BWP = 0.0979 BND

Apr 2025

DateBND-BWPBWP-BND
01 avr. 2025 1 BND = 10.2205 BWP 1 BWP = 0.0978 BND
02 avr. 2025 1 BND = 10.2999 BWP 1 BWP = 0.0971 BND
03 avr. 2025 1 BND = 10.3572 BWP 1 BWP = 0.0966 BND
04 avr. 2025 1 BND = 10.4177 BWP 1 BWP = 0.096 BND
05 avr. 2025 1 BND = 10.4177 BWP 1 BWP = 0.096 BND
06 avr. 2025 1 BND = 10.4177 BWP 1 BWP = 0.096 BND

Infos sur les taux de change BND-BWP et BWP-BND

Dollar Bruneian (BND) est la devise utilisée dans Brunei. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brunei et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats