> Taux de change BND-BWP et BWP-BND - 2025

Taux de change BND-BWP et BWP-BND - 2025

Taux de change BND-BWP et BWP-BND

Consultez ci-dessous les taux de change pour BND-BWP et BWP-BND pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BND = 10,3329 BWP

1 BWP = 0,0968 BND

1A 2A 2A

BND par rapport à BWPBWP par rapport à BND

Jan 2025

Date	BND-BWP	BWP-BND
01 janv. 2025	1 BND = 10.2739 BWP	1 BWP = 0.0973 BND
02 janv. 2025	1 BND = 10.1886 BWP	1 BWP = 0.0981 BND
03 janv. 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
04 janv. 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
05 janv. 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
06 janv. 2025	1 BND = 10.1871 BWP	1 BWP = 0.0982 BND
07 janv. 2025	1 BND = 10.1813 BWP	1 BWP = 0.0982 BND
08 janv. 2025	1 BND = 10.2369 BWP	1 BWP = 0.0977 BND
09 janv. 2025	1 BND = 10.2384 BWP	1 BWP = 0.0977 BND
10 janv. 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
11 janv. 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
12 janv. 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
13 janv. 2025	1 BND = 10.2975 BWP	1 BWP = 0.0971 BND
14 janv. 2025	1 BND = 10.2758 BWP	1 BWP = 0.0973 BND
15 janv. 2025	1 BND = 10.2632 BWP	1 BWP = 0.0974 BND
16 janv. 2025	1 BND = 10.2531 BWP	1 BWP = 0.0975 BND
17 janv. 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
18 janv. 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
19 janv. 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
20 janv. 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
21 janv. 2025	1 BND = 10.2321 BWP	1 BWP = 0.0977 BND
22 janv. 2025	1 BND = 10.2336 BWP	1 BWP = 0.0977 BND
23 janv. 2025	1 BND = 10.2295 BWP	1 BWP = 0.0978 BND
24 janv. 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
25 janv. 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
26 janv. 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
27 janv. 2025	1 BND = 10.3299 BWP	1 BWP = 0.0968 BND
28 janv. 2025	1 BND = 10.2916 BWP	1 BWP = 0.0972 BND
29 janv. 2025	1 BND = 10.3018 BWP	1 BWP = 0.0971 BND
30 janv. 2025	1 BND = 10.2556 BWP	1 BWP = 0.0975 BND
31 janv. 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND

Feb 2025

Date	BND-BWP	BWP-BND
01 févr. 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND
02 févr. 2025	1 BND = 10.2635 BWP	1 BWP = 0.0974 BND
03 févr. 2025	1 BND = 10.2823 BWP	1 BWP = 0.0973 BND
04 févr. 2025	1 BND = 10.2942 BWP	1 BWP = 0.0971 BND
05 févr. 2025	1 BND = 10.2887 BWP	1 BWP = 0.0972 BND
06 févr. 2025	1 BND = 10.2703 BWP	1 BWP = 0.0974 BND
07 févr. 2025	1 BND = 10.242 BWP	1 BWP = 0.0976 BND
08 févr. 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
09 févr. 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
10 févr. 2025	1 BND = 10.2244 BWP	1 BWP = 0.0978 BND
11 févr. 2025	1 BND = 10.2229 BWP	1 BWP = 0.0978 BND
12 févr. 2025	1 BND = 10.2281 BWP	1 BWP = 0.0978 BND
13 févr. 2025	1 BND = 10.2269 BWP	1 BWP = 0.0978 BND
14 févr. 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
15 févr. 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
16 févr. 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
17 févr. 2025	1 BND = 10.2924 BWP	1 BWP = 0.0972 BND
18 févr. 2025	1 BND = 10.2853 BWP	1 BWP = 0.0972 BND
19 févr. 2025	1 BND = 10.3092 BWP	1 BWP = 0.097 BND
20 févr. 2025	1 BND = 10.3415 BWP	1 BWP = 0.0967 BND
21 févr. 2025	1 BND = 10.2977 BWP	1 BWP = 0.0971 BND
22 févr. 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
23 févr. 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
24 févr. 2025	1 BND = 10.295 BWP	1 BWP = 0.0971 BND
25 févr. 2025	1 BND = 10.2889 BWP	1 BWP = 0.0972 BND
26 févr. 2025	1 BND = 10.2976 BWP	1 BWP = 0.0971 BND
27 févr. 2025	1 BND = 10.2898 BWP	1 BWP = 0.0972 BND
28 févr. 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND

Mar 2025

Date	BND-BWP	BWP-BND
01 mars 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND
02 mars 2025	1 BND = 10.2646 BWP	1 BWP = 0.0974 BND
03 mars 2025	1 BND = 10.3079 BWP	1 BWP = 0.097 BND
04 mars 2025	1 BND = 10.2989 BWP	1 BWP = 0.0971 BND
05 mars 2025	1 BND = 10.2864 BWP	1 BWP = 0.0972 BND
06 mars 2025	1 BND = 10.2744 BWP	1 BWP = 0.0973 BND
07 mars 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
08 mars 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
09 mars 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
10 mars 2025	1 BND = 10.2631 BWP	1 BWP = 0.0974 BND
11 mars 2025	1 BND = 10.2415 BWP	1 BWP = 0.0976 BND
12 mars 2025	1 BND = 10.2747 BWP	1 BWP = 0.0973 BND
13 mars 2025	1 BND = 10.2537 BWP	1 BWP = 0.0975 BND
14 mars 2025	1 BND = 10.2077 BWP	1 BWP = 0.098 BND
15 mars 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
16 mars 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
17 mars 2025	1 BND = 10.2108 BWP	1 BWP = 0.0979 BND
18 mars 2025	1 BND = 10.1911 BWP	1 BWP = 0.0981 BND
19 mars 2025	1 BND = 10.2057 BWP	1 BWP = 0.098 BND
20 mars 2025	1 BND = 10.2181 BWP	1 BWP = 0.0979 BND
21 mars 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
22 mars 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
23 mars 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
24 mars 2025	1 BND = 10.1802 BWP	1 BWP = 0.0982 BND
25 mars 2025	1 BND = 10.2019 BWP	1 BWP = 0.098 BND
26 mars 2025	1 BND = 10.232 BWP	1 BWP = 0.0977 BND
27 mars 2025	1 BND = 10.2048 BWP	1 BWP = 0.098 BND
28 mars 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
29 mars 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
30 mars 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
31 mars 2025	1 BND = 10.2183 BWP	1 BWP = 0.0979 BND

Apr 2025

Date	BND-BWP	BWP-BND
01 avr. 2025	1 BND = 10.2205 BWP	1 BWP = 0.0978 BND
02 avr. 2025	1 BND = 10.2999 BWP	1 BWP = 0.0971 BND
03 avr. 2025	1 BND = 10.3572 BWP	1 BWP = 0.0966 BND
04 avr. 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
05 avr. 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
06 avr. 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
07 avr. 2025	1 BND = 10.4404 BWP	1 BWP = 0.0958 BND
08 avr. 2025	1 BND = 10.449 BWP	1 BWP = 0.0957 BND
09 avr. 2025	1 BND = 10.5327 BWP	1 BWP = 0.0949 BND
10 avr. 2025	1 BND = 10.5544 BWP	1 BWP = 0.0947 BND
11 avr. 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
12 avr. 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
13 avr. 2025	1 BND = 10.5625 BWP	1 BWP = 0.0947 BND
14 avr. 2025	1 BND = 10.4927 BWP	1 BWP = 0.0953 BND
15 avr. 2025	1 BND = 10.4833 BWP	1 BWP = 0.0954 BND
16 avr. 2025	1 BND = 10.4882 BWP	1 BWP = 0.0953 BND
17 avr. 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
18 avr. 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
19 avr. 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
20 avr. 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
21 avr. 2025	1 BND = 10.4992 BWP	1 BWP = 0.0952 BND
22 avr. 2025	1 BND = 10.4473 BWP	1 BWP = 0.0957 BND
23 avr. 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
24 avr. 2025	1 BND = 10.4382 BWP	1 BWP = 0.0958 BND
25 avr. 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
26 avr. 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
27 avr. 2025	1 BND = 10.487 BWP	1 BWP = 0.0954 BND
28 avr. 2025	1 BND = 10.4332 BWP	1 BWP = 0.0958 BND
29 avr. 2025	1 BND = 10.4185 BWP	1 BWP = 0.096 BND
30 avr. 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND

May 2025

Date	BND-BWP	BWP-BND
01 mai 2025	1 BND = 10.4776 BWP	1 BWP = 0.0954 BND
02 mai 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
03 mai 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
04 mai 2025	1 BND = 10.4931 BWP	1 BWP = 0.0953 BND
05 mai 2025	1 BND = 10.5348 BWP	1 BWP = 0.0949 BND
06 mai 2025	1 BND = 10.5126 BWP	1 BWP = 0.0951 BND
07 mai 2025	1 BND = 10.5022 BWP	1 BWP = 0.0952 BND
08 mai 2025	1 BND = 10.4503 BWP	1 BWP = 0.0957 BND
09 mai 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
10 mai 2025	1 BND = 10.4443 BWP	1 BWP = 0.0957 BND
11 mai 2025	1 BND = 10.4445 BWP	1 BWP = 0.0957 BND
12 mai 2025	1 BND = 10.4415 BWP	1 BWP = 0.0958 BND
13 mai 2025	1 BND = 10.4592 BWP	1 BWP = 0.0956 BND
14 mai 2025	1 BND = 10.4675 BWP	1 BWP = 0.0955 BND
15 mai 2025	1 BND = 10.4259 BWP	1 BWP = 0.0959 BND
16 mai 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
17 mai 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
18 mai 2025	1 BND = 10.4139 BWP	1 BWP = 0.096 BND
19 mai 2025	1 BND = 10.4586 BWP	1 BWP = 0.0956 BND
20 mai 2025	1 BND = 10.4102 BWP	1 BWP = 0.0961 BND
21 mai 2025	1 BND = 10.414 BWP	1 BWP = 0.096 BND
22 mai 2025	1 BND = 10.4462 BWP	1 BWP = 0.0957 BND
23 mai 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
24 mai 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
25 mai 2025	1 BND = 10.4349 BWP	1 BWP = 0.0958 BND
26 mai 2025	1 BND = 10.4413 BWP	1 BWP = 0.0958 BND
27 mai 2025	1 BND = 10.4201 BWP	1 BWP = 0.096 BND
28 mai 2025	1 BND = 10.4348 BWP	1 BWP = 0.0958 BND
29 mai 2025	1 BND = 10.4583 BWP	1 BWP = 0.0956 BND
30 mai 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
31 mai 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND

Jun 2025

Date	BND-BWP	BWP-BND
01 juin 2025	1 BND = 10.4056 BWP	1 BWP = 0.0961 BND
02 juin 2025	1 BND = 10.4324 BWP	1 BWP = 0.0959 BND
03 juin 2025	1 BND = 10.418 BWP	1 BWP = 0.096 BND
04 juin 2025	1 BND = 10.4137 BWP	1 BWP = 0.096 BND
05 juin 2025	1 BND = 10.3932 BWP	1 BWP = 0.0962 BND
06 juin 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
07 juin 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND
08 juin 2025	1 BND = 10.4016 BWP	1 BWP = 0.0961 BND

Infos sur les taux de change BND-BWP et BWP-BND

Dollar Bruneian (BND) est la devise utilisée dans Brunei. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brunei et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos