currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BND-BOB et BOB-BND - 2025

Taux de change BND-BOB et BOB-BND - 2025

Taux de change BND-BOB et BOB-BND

Consultez ci-dessous les taux de change pour BND-BOB et BOB-BND pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BND = 5,1284 BOB
1 BOB = 0,195 BND
1A 2A 2A
BND par rapport à BOBBOB par rapport à BND
5,1406 Date: 4/8 5,1403 Date: 4/7 5,1685 Date: 4/6 5,1685 Date: 4/5 5,1686 Date: 4/4 5,1715 Date: 4/3 5,1420 Date: 4/2 5,1450 Date: 4/1 5,1659 Date: 3/31 5,1459 Date: 3/30 5,1459 Date: 3/29 5,1459 Date: 3/28 5,1581 Date: 3/27 5,1645 Date: 3/26 5,1704 Date: 3/25 5,1782 Date: 3/24 5,1810 Date: 3/23 5,1810 Date: 3/22 5,1810 Date: 3/21 5,1753 Date: 3/20 5,1838 Date: 3/19 5,1863 Date: 3/18 5,1891 Date: 3/17 5,1774 Date: 3/16 5,1774 Date: 3/15 5,1774 Date: 3/14 5,1724 Date: 3/13 5,1796 Date: 3/12 5,1872 Date: 3/11 5,2022 Date: 3/10 5,1925 Date: 3/9 5,1925 Date: 3/8 5,1925 Date: 3/7 5,1858 Date: 3/6 5,1674 Date: 3/5 5,1602 Date: 3/4 5,1432 Date: 3/3 5,1241 Date: 3/2 5,1241 Date: 3/1 5,1241 Date: 2/28 5,1513 Date: 2/27 5,1624 Date: 2/26 5,1617 Date: 2/25 5,1753 Date: 2/24 5,1694 Date: 2/23 5,1694 Date: 2/22 5,1694 Date: 2/21 5,1629 Date: 2/20 5,1435 Date: 2/19 5,1491 Date: 2/18 5,1711 Date: 2/17 5,1499 Date: 2/16 5,1499 Date: 2/15 5,1498 Date: 2/14 5,1052 Date: 2/13 5,1058 Date: 2/12 5,0968 Date: 2/11 5,1225 Date: 2/10 5,1162 Date: 2/9 5,1162 Date: 2/8 5,1165 Date: 2/7 5,1058 Date: 2/6 5,1227 Date: 2/5 5,0932 Date: 2/4 5,0663 Date: 2/3 5,0920 Date: 2/2 5,0921 Date: 2/1 5,0921 Date: 1/31 5,1132 Date: 1/30 5,1143 Date: 1/29 5,1093 Date: 1/28 5,1614 Date: 1/27 5,1256 Date: 1/26 5,1256 Date: 1/25 5,1255 Date: 1/24 5,0932 Date: 1/23 5,0807 Date: 1/22 5,0799 Date: 1/21 5,0565 Date: 1/20 5,0565 Date: 1/19 5,0565 Date: 1/18 5,0565 Date: 1/17 5,0551 Date: 1/16 5,0528 Date: 1/15 5,0450 Date: 1/14 5,0382 Date: 1/13 5,0522 Date: 1/12 5,0522 Date: 1/11 5,0522 Date: 1/10 5,0475 Date: 1/9 5,0474 Date: 1/8 5,0762 Date: 1/7 5,0826 Date: 1/6 5,0443 Date: 1/5 5,0443 Date: 1/4 5,0443 Date: 1/3 5,0623 Date: 1/2 5,1159 Date: 1/1 5,1406 Date: 4/8 5,1403 Date: 4/7 5,1685 Date: 4/6 5,1685 Date: 4/5 5,1686 Date: 4/4 5,1715 Date: 4/3 5,1420 Date: 4/2 5,1450 Date: 4/1 5,1659 Date: 3/31 5,1459 Date: 3/30 5,1459 Date: 3/29 5,1459 Date: 3/28 5,1581 Date: 3/27 5,1645 Date: 3/26 5,1704 Date: 3/25 5,1782 Date: 3/24 5,1810 Date: 3/23 5,1810 Date: 3/22 5,1810 Date: 3/21 5,1753 Date: 3/20 5,1838 Date: 3/19 5,1863 Date: 3/18 5,1891 Date: 3/17 5,1774 Date: 3/16 5,1774 Date: 3/15 5,1774 Date: 3/14 5,1724 Date: 3/13 5,1796 Date: 3/12 5,1872 Date: 3/11 5,2022 Date: 3/10 5,1925 Date: 3/9 5,1925 Date: 3/8 5,1925 Date: 3/7 5,1858 Date: 3/6 5,1674 Date: 3/5 5,1602 Date: 3/4 5,1432 Date: 3/3 5,1241 Date: 3/2 5,1241 Date: 3/1 5,1241 Date: 2/28 5,1513 Date: 2/27 5,1624 Date: 2/26 5,1617 Date: 2/25 5,1753 Date: 2/24 5,1694 Date: 2/23 5,1694 Date: 2/22 5,1694 Date: 2/21 5,1629 Date: 2/20 5,1435 Date: 2/19 5,1491 Date: 2/18 5,1711 Date: 2/17 5,1499 Date: 2/16 5,1499 Date: 2/15 5,1498 Date: 2/14 5,1052 Date: 2/13 5,1058 Date: 2/12 5,0968 Date: 2/11 5,1225 Date: 2/10 5,1162 Date: 2/9 5,1162 Date: 2/8 5,1165 Date: 2/7 5,1058 Date: 2/6 5,1227 Date: 2/5 5,0932 Date: 2/4 5,0663 Date: 2/3 5,0920 Date: 2/2 5,0921 Date: 2/1 5,0921 Date: 1/31 5,1132 Date: 1/30 5,1143 Date: 1/29 5,1093 Date: 1/28 5,1614 Date: 1/27 5,1256 Date: 1/26 5,1256 Date: 1/25 5,1255 Date: 1/24 5,0932 Date: 1/23 5,0807 Date: 1/22 5,0799 Date: 1/21 5,0565 Date: 1/20 5,0565 Date: 1/19 5,0565 Date: 1/18 5,0565 Date: 1/17 5,0551 Date: 1/16 5,0528 Date: 1/15 5,0450 Date: 1/14 5,0382 Date: 1/13 5,0522 Date: 1/12 5,0522 Date: 1/11 5,0522 Date: 1/10 5,0475 Date: 1/9 5,0474 Date: 1/8 5,0762 Date: 1/7 5,0826 Date: 1/6 5,0443 Date: 1/5 5,0443 Date: 1/4 5,0443 Date: 1/3 5,0623 Date: 1/2 5,1159 Date: 1/1

Jan 2025

DateBND-BOBBOB-BND
01 janv. 2025 1 BND = 5.1159 BOB 1 BOB = 0.1955 BND
02 janv. 2025 1 BND = 5.0623 BOB 1 BOB = 0.1975 BND
03 janv. 2025 1 BND = 5.0443 BOB 1 BOB = 0.1982 BND
04 janv. 2025 1 BND = 5.0443 BOB 1 BOB = 0.1982 BND
05 janv. 2025 1 BND = 5.0443 BOB 1 BOB = 0.1982 BND
06 janv. 2025 1 BND = 5.0826 BOB 1 BOB = 0.1967 BND
07 janv. 2025 1 BND = 5.0762 BOB 1 BOB = 0.197 BND
08 janv. 2025 1 BND = 5.0474 BOB 1 BOB = 0.1981 BND
09 janv. 2025 1 BND = 5.0475 BOB 1 BOB = 0.1981 BND
10 janv. 2025 1 BND = 5.0522 BOB 1 BOB = 0.1979 BND
11 janv. 2025 1 BND = 5.0522 BOB 1 BOB = 0.1979 BND
12 janv. 2025 1 BND = 5.0522 BOB 1 BOB = 0.1979 BND
13 janv. 2025 1 BND = 5.0382 BOB 1 BOB = 0.1985 BND
14 janv. 2025 1 BND = 5.045 BOB 1 BOB = 0.1982 BND
15 janv. 2025 1 BND = 5.0528 BOB 1 BOB = 0.1979 BND
16 janv. 2025 1 BND = 5.0551 BOB 1 BOB = 0.1978 BND
17 janv. 2025 1 BND = 5.0565 BOB 1 BOB = 0.1978 BND
18 janv. 2025 1 BND = 5.0565 BOB 1 BOB = 0.1978 BND
19 janv. 2025 1 BND = 5.0565 BOB 1 BOB = 0.1978 BND
20 janv. 2025 1 BND = 5.0565 BOB 1 BOB = 0.1978 BND
21 janv. 2025 1 BND = 5.0799 BOB 1 BOB = 0.1969 BND
22 janv. 2025 1 BND = 5.0807 BOB 1 BOB = 0.1968 BND
23 janv. 2025 1 BND = 5.0932 BOB 1 BOB = 0.1963 BND
24 janv. 2025 1 BND = 5.1255 BOB 1 BOB = 0.1951 BND
25 janv. 2025 1 BND = 5.1256 BOB 1 BOB = 0.1951 BND
26 janv. 2025 1 BND = 5.1256 BOB 1 BOB = 0.1951 BND
27 janv. 2025 1 BND = 5.1614 BOB 1 BOB = 0.1937 BND
28 janv. 2025 1 BND = 5.1093 BOB 1 BOB = 0.1957 BND
29 janv. 2025 1 BND = 5.1143 BOB 1 BOB = 0.1955 BND
30 janv. 2025 1 BND = 5.1132 BOB 1 BOB = 0.1956 BND
31 janv. 2025 1 BND = 5.0921 BOB 1 BOB = 0.1964 BND

Feb 2025

DateBND-BOBBOB-BND
01 févr. 2025 1 BND = 5.0921 BOB 1 BOB = 0.1964 BND
02 févr. 2025 1 BND = 5.092 BOB 1 BOB = 0.1964 BND
03 févr. 2025 1 BND = 5.0663 BOB 1 BOB = 0.1974 BND
04 févr. 2025 1 BND = 5.0932 BOB 1 BOB = 0.1963 BND
05 févr. 2025 1 BND = 5.1227 BOB 1 BOB = 0.1952 BND
06 févr. 2025 1 BND = 5.1058 BOB 1 BOB = 0.1959 BND
07 févr. 2025 1 BND = 5.1165 BOB 1 BOB = 0.1954 BND
08 févr. 2025 1 BND = 5.1162 BOB 1 BOB = 0.1955 BND
09 févr. 2025 1 BND = 5.1162 BOB 1 BOB = 0.1955 BND
10 févr. 2025 1 BND = 5.1225 BOB 1 BOB = 0.1952 BND
11 févr. 2025 1 BND = 5.0968 BOB 1 BOB = 0.1962 BND
12 févr. 2025 1 BND = 5.1058 BOB 1 BOB = 0.1959 BND
13 févr. 2025 1 BND = 5.1052 BOB 1 BOB = 0.1959 BND
14 févr. 2025 1 BND = 5.1498 BOB 1 BOB = 0.1942 BND
15 févr. 2025 1 BND = 5.1499 BOB 1 BOB = 0.1942 BND
16 févr. 2025 1 BND = 5.1499 BOB 1 BOB = 0.1942 BND
17 févr. 2025 1 BND = 5.1711 BOB 1 BOB = 0.1934 BND
18 févr. 2025 1 BND = 5.1491 BOB 1 BOB = 0.1942 BND
19 févr. 2025 1 BND = 5.1435 BOB 1 BOB = 0.1944 BND
20 févr. 2025 1 BND = 5.1629 BOB 1 BOB = 0.1937 BND
21 févr. 2025 1 BND = 5.1694 BOB 1 BOB = 0.1934 BND
22 févr. 2025 1 BND = 5.1694 BOB 1 BOB = 0.1934 BND
23 févr. 2025 1 BND = 5.1694 BOB 1 BOB = 0.1934 BND
24 févr. 2025 1 BND = 5.1753 BOB 1 BOB = 0.1932 BND
25 févr. 2025 1 BND = 5.1617 BOB 1 BOB = 0.1937 BND
26 févr. 2025 1 BND = 5.1624 BOB 1 BOB = 0.1937 BND
27 févr. 2025 1 BND = 5.1513 BOB 1 BOB = 0.1941 BND
28 févr. 2025 1 BND = 5.1241 BOB 1 BOB = 0.1952 BND

Mar 2025

DateBND-BOBBOB-BND
01 mars 2025 1 BND = 5.1241 BOB 1 BOB = 0.1952 BND
02 mars 2025 1 BND = 5.1241 BOB 1 BOB = 0.1952 BND
03 mars 2025 1 BND = 5.1432 BOB 1 BOB = 0.1944 BND
04 mars 2025 1 BND = 5.1602 BOB 1 BOB = 0.1938 BND
05 mars 2025 1 BND = 5.1674 BOB 1 BOB = 0.1935 BND
06 mars 2025 1 BND = 5.1858 BOB 1 BOB = 0.1928 BND
07 mars 2025 1 BND = 5.1925 BOB 1 BOB = 0.1926 BND
08 mars 2025 1 BND = 5.1925 BOB 1 BOB = 0.1926 BND
09 mars 2025 1 BND = 5.1925 BOB 1 BOB = 0.1926 BND
10 mars 2025 1 BND = 5.2022 BOB 1 BOB = 0.1922 BND
11 mars 2025 1 BND = 5.1872 BOB 1 BOB = 0.1928 BND
12 mars 2025 1 BND = 5.1796 BOB 1 BOB = 0.1931 BND
13 mars 2025 1 BND = 5.1724 BOB 1 BOB = 0.1933 BND
14 mars 2025 1 BND = 5.1774 BOB 1 BOB = 0.1931 BND
15 mars 2025 1 BND = 5.1774 BOB 1 BOB = 0.1931 BND
16 mars 2025 1 BND = 5.1774 BOB 1 BOB = 0.1931 BND
17 mars 2025 1 BND = 5.1891 BOB 1 BOB = 0.1927 BND
18 mars 2025 1 BND = 5.1863 BOB 1 BOB = 0.1928 BND
19 mars 2025 1 BND = 5.1838 BOB 1 BOB = 0.1929 BND
20 mars 2025 1 BND = 5.1753 BOB 1 BOB = 0.1932 BND
21 mars 2025 1 BND = 5.181 BOB 1 BOB = 0.193 BND
22 mars 2025 1 BND = 5.181 BOB 1 BOB = 0.193 BND
23 mars 2025 1 BND = 5.181 BOB 1 BOB = 0.193 BND
24 mars 2025 1 BND = 5.1782 BOB 1 BOB = 0.1931 BND
25 mars 2025 1 BND = 5.1704 BOB 1 BOB = 0.1934 BND
26 mars 2025 1 BND = 5.1645 BOB 1 BOB = 0.1936 BND
27 mars 2025 1 BND = 5.1581 BOB 1 BOB = 0.1939 BND
28 mars 2025 1 BND = 5.1459 BOB 1 BOB = 0.1943 BND
29 mars 2025 1 BND = 5.1459 BOB 1 BOB = 0.1943 BND
30 mars 2025 1 BND = 5.1459 BOB 1 BOB = 0.1943 BND
31 mars 2025 1 BND = 5.1659 BOB 1 BOB = 0.1936 BND

Apr 2025

DateBND-BOBBOB-BND
01 avr. 2025 1 BND = 5.145 BOB 1 BOB = 0.1944 BND
02 avr. 2025 1 BND = 5.142 BOB 1 BOB = 0.1945 BND
03 avr. 2025 1 BND = 5.1715 BOB 1 BOB = 0.1934 BND
04 avr. 2025 1 BND = 5.1686 BOB 1 BOB = 0.1935 BND
05 avr. 2025 1 BND = 5.1685 BOB 1 BOB = 0.1935 BND
06 avr. 2025 1 BND = 5.1685 BOB 1 BOB = 0.1935 BND
07 avr. 2025 1 BND = 5.1403 BOB 1 BOB = 0.1945 BND
08 avr. 2025 1 BND = 5.1406 BOB 1 BOB = 0.1945 BND

Infos sur les taux de change BND-BOB et BOB-BND

Dollar Bruneian (BND) est la devise utilisée dans Brunei. Boliviano Bolivien (BOB) est la devise utilisée dans Bolivie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Brunei et Bolivie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats