currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BMD-YER et YER-BMD - 2025

Taux de change BMD-YER et YER-BMD - 2025

Taux de change BMD-YER et YER-BMD

Consultez ci-dessous les taux de change pour BMD-YER et YER-BMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BMD = 247,8941 YER
1 YER = 0,004 BMD
1A 2A 2A
BMD par rapport à YERYER par rapport à BMD
245,7954 Date: 4/8 245,6497 Date: 4/7 245,6504 Date: 4/6 245,6504 Date: 4/5 245,6497 Date: 4/4 245,9056 Date: 4/3 245,9999 Date: 4/2 246,0138 Date: 4/1 245,9999 Date: 3/31 245,7816 Date: 3/30 246,0266 Date: 3/29 246,0001 Date: 3/28 246,0251 Date: 3/27 246,0497 Date: 3/26 246,1722 Date: 3/25 247,3122 Date: 3/24 246,6152 Date: 3/23 246,0749 Date: 3/22 246,4068 Date: 3/21 246,5645 Date: 3/20 246,5779 Date: 3/19 246,7891 Date: 3/18 246,7503 Date: 3/17 246,7606 Date: 3/16 246,7504 Date: 3/15 246,7898 Date: 3/14 246,7501 Date: 3/13 246,7753 Date: 3/12 246,8394 Date: 3/11 248,0787 Date: 3/10 246,8035 Date: 3/9 246,7876 Date: 3/8 246,8498 Date: 3/7 246,8497 Date: 3/6 246,8498 Date: 3/5 246,8503 Date: 3/4 247,7809 Date: 3/3 247,3676 Date: 3/2 247,2505 Date: 3/1 247,2837 Date: 2/28 247,2749 Date: 2/27 247,3392 Date: 2/26 247,3750 Date: 2/25 247,2726 Date: 2/24 247,3037 Date: 2/23 247,3037 Date: 2/22 247,2500 Date: 2/21 247,9758 Date: 2/20 247,8026 Date: 2/19 248,0004 Date: 2/18 247,9997 Date: 2/17 248,0003 Date: 2/16 248,0003 Date: 2/15 248,0003 Date: 2/14 247,9997 Date: 2/13 248,9501 Date: 2/12 248,9503 Date: 2/11 249,0499 Date: 2/10 249,0502 Date: 2/9 249,0502 Date: 2/8 249,0003 Date: 2/7 248,9496 Date: 2/6 248,7919 Date: 2/5 248,8021 Date: 2/4 248,8749 Date: 2/3 248,8751 Date: 2/2 248,8751 Date: 2/1 248,8750 Date: 1/31 249,0000 Date: 1/30 249,1250 Date: 1/29 249,0751 Date: 1/28 249,0504 Date: 1/27 249,0503 Date: 1/26 249,0503 Date: 1/25 249,1047 Date: 1/24 249,0495 Date: 1/23 248,9996 Date: 1/22 249,2499 Date: 1/21 249,2502 Date: 1/20 249,2504 Date: 1/19 249,2504 Date: 1/18 249,1749 Date: 1/17 249,1023 Date: 1/16 249,0150 Date: 1/15 248,9998 Date: 1/14 249,2500 Date: 1/13 249,2503 Date: 1/12 249,2503 Date: 1/11 249,2501 Date: 1/10 249,2043 Date: 1/9 249,2493 Date: 1/8 249,2503 Date: 1/7 250,3749 Date: 1/6 250,3750 Date: 1/5 250,3750 Date: 1/4 250,3749 Date: 1/3 250,3749 Date: 1/2 250,3751 Date: 1/1 245,7954 Date: 4/8 245,6497 Date: 4/7 245,6504 Date: 4/6 245,6504 Date: 4/5 245,6497 Date: 4/4 245,9056 Date: 4/3 245,9999 Date: 4/2 246,0138 Date: 4/1 245,9999 Date: 3/31 245,7816 Date: 3/30 246,0266 Date: 3/29 246,0001 Date: 3/28 246,0251 Date: 3/27 246,0497 Date: 3/26 246,1722 Date: 3/25 247,3122 Date: 3/24 246,6152 Date: 3/23 246,0749 Date: 3/22 246,4068 Date: 3/21 246,5645 Date: 3/20 246,5779 Date: 3/19 246,7891 Date: 3/18 246,7503 Date: 3/17 246,7606 Date: 3/16 246,7504 Date: 3/15 246,7898 Date: 3/14 246,7501 Date: 3/13 246,7753 Date: 3/12 246,8394 Date: 3/11 248,0787 Date: 3/10 246,8035 Date: 3/9 246,7876 Date: 3/8 246,8498 Date: 3/7 246,8497 Date: 3/6 246,8498 Date: 3/5 246,8503 Date: 3/4 247,7809 Date: 3/3 247,3676 Date: 3/2 247,2505 Date: 3/1 247,2837 Date: 2/28 247,2749 Date: 2/27 247,3392 Date: 2/26 247,3750 Date: 2/25 247,2726 Date: 2/24 247,3037 Date: 2/23 247,3037 Date: 2/22 247,2500 Date: 2/21 247,9758 Date: 2/20 247,8026 Date: 2/19 248,0004 Date: 2/18 247,9997 Date: 2/17 248,0003 Date: 2/16 248,0003 Date: 2/15 248,0003 Date: 2/14 247,9997 Date: 2/13 248,9501 Date: 2/12 248,9503 Date: 2/11 249,0499 Date: 2/10 249,0502 Date: 2/9 249,0502 Date: 2/8 249,0003 Date: 2/7 248,9496 Date: 2/6 248,7919 Date: 2/5 248,8021 Date: 2/4 248,8749 Date: 2/3 248,8751 Date: 2/2 248,8751 Date: 2/1 248,8750 Date: 1/31 249,0000 Date: 1/30 249,1250 Date: 1/29 249,0751 Date: 1/28 249,0504 Date: 1/27 249,0503 Date: 1/26 249,0503 Date: 1/25 249,1047 Date: 1/24 249,0495 Date: 1/23 248,9996 Date: 1/22 249,2499 Date: 1/21 249,2502 Date: 1/20 249,2504 Date: 1/19 249,2504 Date: 1/18 249,1749 Date: 1/17 249,1023 Date: 1/16 249,0150 Date: 1/15 248,9998 Date: 1/14 249,2500 Date: 1/13 249,2503 Date: 1/12 249,2503 Date: 1/11 249,2501 Date: 1/10 249,2043 Date: 1/9 249,2493 Date: 1/8 249,2503 Date: 1/7 250,3749 Date: 1/6 250,3750 Date: 1/5 250,3750 Date: 1/4 250,3749 Date: 1/3 250,3749 Date: 1/2 250,3751 Date: 1/1

Jan 2025

DateBMD-YERYER-BMD
01 janv. 2025 1 BMD = 250.3751 YER 1 YER = 0.004 BMD
02 janv. 2025 1 BMD = 250.3749 YER 1 YER = 0.004 BMD
03 janv. 2025 1 BMD = 250.3749 YER 1 YER = 0.004 BMD
04 janv. 2025 1 BMD = 250.375 YER 1 YER = 0.004 BMD
05 janv. 2025 1 BMD = 250.375 YER 1 YER = 0.004 BMD
06 janv. 2025 1 BMD = 250.3749 YER 1 YER = 0.004 BMD
07 janv. 2025 1 BMD = 249.2503 YER 1 YER = 0.004 BMD
08 janv. 2025 1 BMD = 249.2493 YER 1 YER = 0.004 BMD
09 janv. 2025 1 BMD = 249.2043 YER 1 YER = 0.004 BMD
10 janv. 2025 1 BMD = 249.2501 YER 1 YER = 0.004 BMD
11 janv. 2025 1 BMD = 249.2503 YER 1 YER = 0.004 BMD
12 janv. 2025 1 BMD = 249.2503 YER 1 YER = 0.004 BMD
13 janv. 2025 1 BMD = 249.25 YER 1 YER = 0.004 BMD
14 janv. 2025 1 BMD = 248.9998 YER 1 YER = 0.004 BMD
15 janv. 2025 1 BMD = 249.015 YER 1 YER = 0.004 BMD
16 janv. 2025 1 BMD = 249.1023 YER 1 YER = 0.004 BMD
17 janv. 2025 1 BMD = 249.1749 YER 1 YER = 0.004 BMD
18 janv. 2025 1 BMD = 249.2504 YER 1 YER = 0.004 BMD
19 janv. 2025 1 BMD = 249.2504 YER 1 YER = 0.004 BMD
20 janv. 2025 1 BMD = 249.2502 YER 1 YER = 0.004 BMD
21 janv. 2025 1 BMD = 249.2499 YER 1 YER = 0.004 BMD
22 janv. 2025 1 BMD = 248.9996 YER 1 YER = 0.004 BMD
23 janv. 2025 1 BMD = 249.0495 YER 1 YER = 0.004 BMD
24 janv. 2025 1 BMD = 249.1047 YER 1 YER = 0.004 BMD
25 janv. 2025 1 BMD = 249.0503 YER 1 YER = 0.004 BMD
26 janv. 2025 1 BMD = 249.0503 YER 1 YER = 0.004 BMD
27 janv. 2025 1 BMD = 249.0504 YER 1 YER = 0.004 BMD
28 janv. 2025 1 BMD = 249.0751 YER 1 YER = 0.004 BMD
29 janv. 2025 1 BMD = 249.125 YER 1 YER = 0.004 BMD
30 janv. 2025 1 BMD = 249 YER 1 YER = 0.004 BMD
31 janv. 2025 1 BMD = 248.875 YER 1 YER = 0.004 BMD

Feb 2025

DateBMD-YERYER-BMD
01 févr. 2025 1 BMD = 248.8751 YER 1 YER = 0.004 BMD
02 févr. 2025 1 BMD = 248.8751 YER 1 YER = 0.004 BMD
03 févr. 2025 1 BMD = 248.8749 YER 1 YER = 0.004 BMD
04 févr. 2025 1 BMD = 248.8021 YER 1 YER = 0.004 BMD
05 févr. 2025 1 BMD = 248.7919 YER 1 YER = 0.004 BMD
06 févr. 2025 1 BMD = 248.9496 YER 1 YER = 0.004 BMD
07 févr. 2025 1 BMD = 249.0003 YER 1 YER = 0.004 BMD
08 févr. 2025 1 BMD = 249.0502 YER 1 YER = 0.004 BMD
09 févr. 2025 1 BMD = 249.0502 YER 1 YER = 0.004 BMD
10 févr. 2025 1 BMD = 249.0499 YER 1 YER = 0.004 BMD
11 févr. 2025 1 BMD = 248.9503 YER 1 YER = 0.004 BMD
12 févr. 2025 1 BMD = 248.9501 YER 1 YER = 0.004 BMD
13 févr. 2025 1 BMD = 247.9997 YER 1 YER = 0.004 BMD
14 févr. 2025 1 BMD = 248.0003 YER 1 YER = 0.004 BMD
15 févr. 2025 1 BMD = 248.0003 YER 1 YER = 0.004 BMD
16 févr. 2025 1 BMD = 248.0003 YER 1 YER = 0.004 BMD
17 févr. 2025 1 BMD = 247.9997 YER 1 YER = 0.004 BMD
18 févr. 2025 1 BMD = 248.0004 YER 1 YER = 0.004 BMD
19 févr. 2025 1 BMD = 247.8026 YER 1 YER = 0.004 BMD
20 févr. 2025 1 BMD = 247.9758 YER 1 YER = 0.004 BMD
21 févr. 2025 1 BMD = 247.25 YER 1 YER = 0.004 BMD
22 févr. 2025 1 BMD = 247.3037 YER 1 YER = 0.004 BMD
23 févr. 2025 1 BMD = 247.3037 YER 1 YER = 0.004 BMD
24 févr. 2025 1 BMD = 247.2726 YER 1 YER = 0.004 BMD
25 févr. 2025 1 BMD = 247.375 YER 1 YER = 0.004 BMD
26 févr. 2025 1 BMD = 247.3392 YER 1 YER = 0.004 BMD
27 févr. 2025 1 BMD = 247.2749 YER 1 YER = 0.004 BMD
28 févr. 2025 1 BMD = 247.2837 YER 1 YER = 0.004 BMD

Mar 2025

DateBMD-YERYER-BMD
01 mars 2025 1 BMD = 247.2505 YER 1 YER = 0.004 BMD
02 mars 2025 1 BMD = 247.3676 YER 1 YER = 0.004 BMD
03 mars 2025 1 BMD = 247.7809 YER 1 YER = 0.004 BMD
04 mars 2025 1 BMD = 246.8503 YER 1 YER = 0.0041 BMD
05 mars 2025 1 BMD = 246.8498 YER 1 YER = 0.0041 BMD
06 mars 2025 1 BMD = 246.8497 YER 1 YER = 0.0041 BMD
07 mars 2025 1 BMD = 246.8498 YER 1 YER = 0.0041 BMD
08 mars 2025 1 BMD = 246.7876 YER 1 YER = 0.0041 BMD
09 mars 2025 1 BMD = 246.8035 YER 1 YER = 0.0041 BMD
10 mars 2025 1 BMD = 248.0787 YER 1 YER = 0.004 BMD
11 mars 2025 1 BMD = 246.8394 YER 1 YER = 0.0041 BMD
12 mars 2025 1 BMD = 246.7753 YER 1 YER = 0.0041 BMD
13 mars 2025 1 BMD = 246.7501 YER 1 YER = 0.0041 BMD
14 mars 2025 1 BMD = 246.7898 YER 1 YER = 0.0041 BMD
15 mars 2025 1 BMD = 246.7504 YER 1 YER = 0.0041 BMD
16 mars 2025 1 BMD = 246.7606 YER 1 YER = 0.0041 BMD
17 mars 2025 1 BMD = 246.7503 YER 1 YER = 0.0041 BMD
18 mars 2025 1 BMD = 246.7891 YER 1 YER = 0.0041 BMD
19 mars 2025 1 BMD = 246.5779 YER 1 YER = 0.0041 BMD
20 mars 2025 1 BMD = 246.5645 YER 1 YER = 0.0041 BMD
21 mars 2025 1 BMD = 246.4068 YER 1 YER = 0.0041 BMD
22 mars 2025 1 BMD = 246.0749 YER 1 YER = 0.0041 BMD
23 mars 2025 1 BMD = 246.6152 YER 1 YER = 0.0041 BMD
24 mars 2025 1 BMD = 247.3122 YER 1 YER = 0.004 BMD
25 mars 2025 1 BMD = 246.1722 YER 1 YER = 0.0041 BMD
26 mars 2025 1 BMD = 246.0497 YER 1 YER = 0.0041 BMD
27 mars 2025 1 BMD = 246.0251 YER 1 YER = 0.0041 BMD
28 mars 2025 1 BMD = 246.0001 YER 1 YER = 0.0041 BMD
29 mars 2025 1 BMD = 246.0266 YER 1 YER = 0.0041 BMD
30 mars 2025 1 BMD = 245.7816 YER 1 YER = 0.0041 BMD
31 mars 2025 1 BMD = 245.9999 YER 1 YER = 0.0041 BMD

Apr 2025

DateBMD-YERYER-BMD
01 avr. 2025 1 BMD = 246.0138 YER 1 YER = 0.0041 BMD
02 avr. 2025 1 BMD = 245.9999 YER 1 YER = 0.0041 BMD
03 avr. 2025 1 BMD = 245.9056 YER 1 YER = 0.0041 BMD
04 avr. 2025 1 BMD = 245.6497 YER 1 YER = 0.0041 BMD
05 avr. 2025 1 BMD = 245.6504 YER 1 YER = 0.0041 BMD
06 avr. 2025 1 BMD = 245.6504 YER 1 YER = 0.0041 BMD
07 avr. 2025 1 BMD = 245.6497 YER 1 YER = 0.0041 BMD
08 avr. 2025 1 BMD = 245.7954 YER 1 YER = 0.0041 BMD

Infos sur les taux de change BMD-YER et YER-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Riyal Du Yémen (YER) est la devise utilisée dans Yémen. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Yémen; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats