currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BMD-XCD et XCD-BMD - 2025

Taux de change BMD-XCD et XCD-BMD - 2025

Taux de change BMD-XCD et XCD-BMD

Consultez ci-dessous les taux de change pour BMD-XCD et XCD-BMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BMD = 2,703 XCD
1 XCD = 0,37 BMD
1A 2A 2A
BMD par rapport à XCDXCD par rapport à BMD
2,7026 Date: 4/6 2,7026 Date: 4/5 2,7026 Date: 4/4 2,7073 Date: 4/3 2,7026 Date: 4/2 2,7073 Date: 4/1 2,7025 Date: 3/31 2,7000 Date: 3/30 2,7074 Date: 3/29 2,7026 Date: 3/28 2,7026 Date: 3/27 2,7026 Date: 3/26 2,7073 Date: 3/25 2,7000 Date: 3/24 2,7001 Date: 3/23 2,7025 Date: 3/22 2,7073 Date: 3/21 2,7071 Date: 3/20 2,7073 Date: 3/19 2,7073 Date: 3/18 2,7025 Date: 3/17 2,7000 Date: 3/16 2,7026 Date: 3/15 2,7073 Date: 3/14 2,7025 Date: 3/13 2,7026 Date: 3/12 2,7066 Date: 3/11 2,7000 Date: 3/10 2,7025 Date: 3/9 2,7071 Date: 3/8 2,7025 Date: 3/7 2,7025 Date: 3/6 2,7026 Date: 3/5 2,7026 Date: 3/4 2,7007 Date: 3/3 2,7000 Date: 3/2 2,7026 Date: 3/1 2,7072 Date: 2/28 2,7025 Date: 2/27 2,7063 Date: 2/26 2,7026 Date: 2/25 2,7026 Date: 2/24 2,7026 Date: 2/23 2,7026 Date: 2/22 2,7026 Date: 2/21 2,7073 Date: 2/20 2,7026 Date: 2/19 2,7026 Date: 2/18 2,7025 Date: 2/17 2,7026 Date: 2/16 2,7026 Date: 2/15 2,7026 Date: 2/14 2,7025 Date: 2/13 2,7025 Date: 2/12 2,7025 Date: 2/11 2,7025 Date: 2/10 2,7025 Date: 2/9 2,7025 Date: 2/8 2,7026 Date: 2/7 2,7025 Date: 2/6 2,7026 Date: 2/5 2,7025 Date: 2/4 2,7025 Date: 2/3 2,7026 Date: 2/2 2,7026 Date: 2/1 2,7026 Date: 1/31 2,7026 Date: 1/30 2,7026 Date: 1/29 2,7026 Date: 1/28 2,7026 Date: 1/27 2,7025 Date: 1/26 2,7025 Date: 1/25 2,7026 Date: 1/24 2,7025 Date: 1/23 2,7025 Date: 1/22 2,7025 Date: 1/21 2,7026 Date: 1/20 2,7026 Date: 1/19 2,7026 Date: 1/18 2,7025 Date: 1/17 2,7026 Date: 1/16 2,7025 Date: 1/15 2,7026 Date: 1/14 2,7025 Date: 1/13 2,7025 Date: 1/12 2,7025 Date: 1/11 2,7026 Date: 1/10 2,7026 Date: 1/9 2,7025 Date: 1/8 2,7026 Date: 1/7 2,7025 Date: 1/6 2,7025 Date: 1/5 2,7025 Date: 1/4 2,7025 Date: 1/3 2,7025 Date: 1/2 2,7026 Date: 1/1 2,7026 Date: 4/6 2,7026 Date: 4/5 2,7026 Date: 4/4 2,7073 Date: 4/3 2,7026 Date: 4/2 2,7073 Date: 4/1 2,7025 Date: 3/31 2,7000 Date: 3/30 2,7074 Date: 3/29 2,7026 Date: 3/28 2,7026 Date: 3/27 2,7026 Date: 3/26 2,7073 Date: 3/25 2,7000 Date: 3/24 2,7001 Date: 3/23 2,7025 Date: 3/22 2,7073 Date: 3/21 2,7071 Date: 3/20 2,7073 Date: 3/19 2,7073 Date: 3/18 2,7025 Date: 3/17 2,7000 Date: 3/16 2,7026 Date: 3/15 2,7073 Date: 3/14 2,7025 Date: 3/13 2,7026 Date: 3/12 2,7066 Date: 3/11 2,7000 Date: 3/10 2,7025 Date: 3/9 2,7071 Date: 3/8 2,7025 Date: 3/7 2,7025 Date: 3/6 2,7026 Date: 3/5 2,7026 Date: 3/4 2,7007 Date: 3/3 2,7000 Date: 3/2 2,7026 Date: 3/1 2,7072 Date: 2/28 2,7025 Date: 2/27 2,7063 Date: 2/26 2,7026 Date: 2/25 2,7026 Date: 2/24 2,7026 Date: 2/23 2,7026 Date: 2/22 2,7026 Date: 2/21 2,7073 Date: 2/20 2,7026 Date: 2/19 2,7026 Date: 2/18 2,7025 Date: 2/17 2,7026 Date: 2/16 2,7026 Date: 2/15 2,7026 Date: 2/14 2,7025 Date: 2/13 2,7025 Date: 2/12 2,7025 Date: 2/11 2,7025 Date: 2/10 2,7025 Date: 2/9 2,7025 Date: 2/8 2,7026 Date: 2/7 2,7025 Date: 2/6 2,7026 Date: 2/5 2,7025 Date: 2/4 2,7025 Date: 2/3 2,7026 Date: 2/2 2,7026 Date: 2/1 2,7026 Date: 1/31 2,7026 Date: 1/30 2,7026 Date: 1/29 2,7026 Date: 1/28 2,7026 Date: 1/27 2,7025 Date: 1/26 2,7025 Date: 1/25 2,7026 Date: 1/24 2,7025 Date: 1/23 2,7025 Date: 1/22 2,7025 Date: 1/21 2,7026 Date: 1/20 2,7026 Date: 1/19 2,7026 Date: 1/18 2,7025 Date: 1/17 2,7026 Date: 1/16 2,7025 Date: 1/15 2,7026 Date: 1/14 2,7025 Date: 1/13 2,7025 Date: 1/12 2,7025 Date: 1/11 2,7026 Date: 1/10 2,7026 Date: 1/9 2,7025 Date: 1/8 2,7026 Date: 1/7 2,7025 Date: 1/6 2,7025 Date: 1/5 2,7025 Date: 1/4 2,7025 Date: 1/3 2,7025 Date: 1/2 2,7026 Date: 1/1

Jan 2025

DateBMD-XCDXCD-BMD
01 janv. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
02 janv. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
03 janv. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
04 janv. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
05 janv. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
06 janv. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
07 janv. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
08 janv. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
09 janv. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
10 janv. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
11 janv. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
12 janv. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
13 janv. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
14 janv. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
15 janv. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
16 janv. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
17 janv. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
18 janv. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
19 janv. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
20 janv. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
21 janv. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
22 janv. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
23 janv. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
24 janv. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
25 janv. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
26 janv. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
27 janv. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
28 janv. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
29 janv. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
30 janv. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
31 janv. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD

Feb 2025

DateBMD-XCDXCD-BMD
01 févr. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
02 févr. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
03 févr. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
04 févr. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
05 févr. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
06 févr. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
07 févr. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
08 févr. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
09 févr. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
10 févr. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
11 févr. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
12 févr. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
13 févr. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
14 févr. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
15 févr. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
16 févr. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
17 févr. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
18 févr. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
19 févr. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
20 févr. 2025 1 BMD = 2.7073 XCD 1 XCD = 0.3694 BMD
21 févr. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
22 févr. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
23 févr. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
24 févr. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
25 févr. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
26 févr. 2025 1 BMD = 2.7063 XCD 1 XCD = 0.3695 BMD
27 févr. 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
28 févr. 2025 1 BMD = 2.7072 XCD 1 XCD = 0.3694 BMD

Mar 2025

DateBMD-XCDXCD-BMD
01 mars 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
02 mars 2025 1 BMD = 2.7 XCD 1 XCD = 0.3704 BMD
03 mars 2025 1 BMD = 2.7007 XCD 1 XCD = 0.3703 BMD
04 mars 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
05 mars 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
06 mars 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
07 mars 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
08 mars 2025 1 BMD = 2.7071 XCD 1 XCD = 0.3694 BMD
09 mars 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
10 mars 2025 1 BMD = 2.7 XCD 1 XCD = 0.3704 BMD
11 mars 2025 1 BMD = 2.7066 XCD 1 XCD = 0.3695 BMD
12 mars 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
13 mars 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
14 mars 2025 1 BMD = 2.7073 XCD 1 XCD = 0.3694 BMD
15 mars 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
16 mars 2025 1 BMD = 2.7 XCD 1 XCD = 0.3704 BMD
17 mars 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
18 mars 2025 1 BMD = 2.7073 XCD 1 XCD = 0.3694 BMD
19 mars 2025 1 BMD = 2.7073 XCD 1 XCD = 0.3694 BMD
20 mars 2025 1 BMD = 2.7071 XCD 1 XCD = 0.3694 BMD
21 mars 2025 1 BMD = 2.7073 XCD 1 XCD = 0.3694 BMD
22 mars 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD
23 mars 2025 1 BMD = 2.7001 XCD 1 XCD = 0.3704 BMD
24 mars 2025 1 BMD = 2.7 XCD 1 XCD = 0.3704 BMD
25 mars 2025 1 BMD = 2.7073 XCD 1 XCD = 0.3694 BMD
26 mars 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
27 mars 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
28 mars 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
29 mars 2025 1 BMD = 2.7074 XCD 1 XCD = 0.3694 BMD
30 mars 2025 1 BMD = 2.7 XCD 1 XCD = 0.3704 BMD
31 mars 2025 1 BMD = 2.7025 XCD 1 XCD = 0.37 BMD

Apr 2025

DateBMD-XCDXCD-BMD
01 avr. 2025 1 BMD = 2.7073 XCD 1 XCD = 0.3694 BMD
02 avr. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
03 avr. 2025 1 BMD = 2.7073 XCD 1 XCD = 0.3694 BMD
04 avr. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
05 avr. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD
06 avr. 2025 1 BMD = 2.7026 XCD 1 XCD = 0.37 BMD

Infos sur les taux de change BMD-XCD et XCD-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Dollar Des Caraïbes Orientales (XCD) est la devise utilisée dans Antigua & Barbuda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Antigua & Barbuda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats