currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BMD-XAF et XAF-BMD - 2025

Taux de change BMD-XAF et XAF-BMD - 2025

Taux de change BMD-XAF et XAF-BMD

Consultez ci-dessous les taux de change pour BMD-XAF et XAF-BMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BMD = 621,8484 XAF
1 XAF = 0,0016 BMD
1A 2A 2A
BMD par rapport à XAFXAF par rapport à BMD
598,8234 Date: 4/8 598,8232 Date: 4/7 598,3644 Date: 4/6 598,3644 Date: 4/5 593,3067 Date: 4/4 603,5362 Date: 4/3 607,4662 Date: 4/2 606,1898 Date: 4/1 606,2980 Date: 3/31 604,6790 Date: 3/30 606,0313 Date: 3/29 608,9210 Date: 3/28 607,7589 Date: 3/27 608,1476 Date: 3/26 607,6391 Date: 3/25 606,4533 Date: 3/24 605,2188 Date: 3/23 603,0400 Date: 3/22 604,7274 Date: 3/21 603,0662 Date: 3/20 600,2598 Date: 3/19 600,5626 Date: 3/18 601,8699 Date: 3/17 602,3565 Date: 3/16 600,5558 Date: 3/15 604,0520 Date: 3/14 604,1482 Date: 3/13 602,1408 Date: 3/12 605,3029 Date: 3/11 605,5488 Date: 3/10 605,3216 Date: 3/9 604,1788 Date: 3/8 604,9002 Date: 3/7 607,4266 Date: 3/6 613,3451 Date: 3/5 622,0936 Date: 3/4 632,4665 Date: 3/3 632,0918 Date: 3/2 630,4402 Date: 3/1 629,8879 Date: 2/28 625,9519 Date: 2/27 624,8966 Date: 2/26 624,8580 Date: 2/25 626,4481 Date: 2/24 626,7807 Date: 2/23 626,7807 Date: 2/22 626,8403 Date: 2/21 630,3998 Date: 2/20 628,9592 Date: 2/19 627,3921 Date: 2/18 625,8264 Date: 2/17 624,8102 Date: 2/16 624,8102 Date: 2/15 626,8943 Date: 2/14 630,7369 Date: 2/13 632,3389 Date: 2/12 635,3400 Date: 2/11 636,1193 Date: 2/10 634,6637 Date: 2/9 634,6637 Date: 2/8 632,2539 Date: 2/7 633,2029 Date: 2/6 630,0434 Date: 2/5 635,4230 Date: 2/4 639,5304 Date: 2/3 633,0106 Date: 2/2 631,9586 Date: 2/1 631,9583 Date: 1/31 630,8707 Date: 1/30 631,0436 Date: 1/29 629,8408 Date: 1/28 623,9664 Date: 1/27 624,3936 Date: 1/26 624,3936 Date: 1/25 625,7431 Date: 1/24 630,8793 Date: 1/23 630,1764 Date: 1/22 633,5759 Date: 1/21 637,4024 Date: 1/20 636,5117 Date: 1/19 636,5117 Date: 1/18 636,7153 Date: 1/17 637,8672 Date: 1/16 636,6845 Date: 1/15 640,4518 Date: 1/14 643,6063 Date: 1/13 639,5524 Date: 1/12 639,5524 Date: 1/11 636,7339 Date: 1/10 636,7280 Date: 1/9 637,6591 Date: 1/8 630,1828 Date: 1/7 629,9947 Date: 1/6 635,9560 Date: 1/5 635,9560 Date: 1/4 637,1481 Date: 1/3 634,9279 Date: 1/2 627,4251 Date: 1/1 598,8234 Date: 4/8 598,8232 Date: 4/7 598,3644 Date: 4/6 598,3644 Date: 4/5 593,3067 Date: 4/4 603,5362 Date: 4/3 607,4662 Date: 4/2 606,1898 Date: 4/1 606,2980 Date: 3/31 604,6790 Date: 3/30 606,0313 Date: 3/29 608,9210 Date: 3/28 607,7589 Date: 3/27 608,1476 Date: 3/26 607,6391 Date: 3/25 606,4533 Date: 3/24 605,2188 Date: 3/23 603,0400 Date: 3/22 604,7274 Date: 3/21 603,0662 Date: 3/20 600,2598 Date: 3/19 600,5626 Date: 3/18 601,8699 Date: 3/17 602,3565 Date: 3/16 600,5558 Date: 3/15 604,0520 Date: 3/14 604,1482 Date: 3/13 602,1408 Date: 3/12 605,3029 Date: 3/11 605,5488 Date: 3/10 605,3216 Date: 3/9 604,1788 Date: 3/8 604,9002 Date: 3/7 607,4266 Date: 3/6 613,3451 Date: 3/5 622,0936 Date: 3/4 632,4665 Date: 3/3 632,0918 Date: 3/2 630,4402 Date: 3/1 629,8879 Date: 2/28 625,9519 Date: 2/27 624,8966 Date: 2/26 624,8580 Date: 2/25 626,4481 Date: 2/24 626,7807 Date: 2/23 626,7807 Date: 2/22 626,8403 Date: 2/21 630,3998 Date: 2/20 628,9592 Date: 2/19 627,3921 Date: 2/18 625,8264 Date: 2/17 624,8102 Date: 2/16 624,8102 Date: 2/15 626,8943 Date: 2/14 630,7369 Date: 2/13 632,3389 Date: 2/12 635,3400 Date: 2/11 636,1193 Date: 2/10 634,6637 Date: 2/9 634,6637 Date: 2/8 632,2539 Date: 2/7 633,2029 Date: 2/6 630,0434 Date: 2/5 635,4230 Date: 2/4 639,5304 Date: 2/3 633,0106 Date: 2/2 631,9586 Date: 2/1 631,9583 Date: 1/31 630,8707 Date: 1/30 631,0436 Date: 1/29 629,8408 Date: 1/28 623,9664 Date: 1/27 624,3936 Date: 1/26 624,3936 Date: 1/25 625,7431 Date: 1/24 630,8793 Date: 1/23 630,1764 Date: 1/22 633,5759 Date: 1/21 637,4024 Date: 1/20 636,5117 Date: 1/19 636,5117 Date: 1/18 636,7153 Date: 1/17 637,8672 Date: 1/16 636,6845 Date: 1/15 640,4518 Date: 1/14 643,6063 Date: 1/13 639,5524 Date: 1/12 639,5524 Date: 1/11 636,7339 Date: 1/10 636,7280 Date: 1/9 637,6591 Date: 1/8 630,1828 Date: 1/7 629,9947 Date: 1/6 635,9560 Date: 1/5 635,9560 Date: 1/4 637,1481 Date: 1/3 634,9279 Date: 1/2 627,4251 Date: 1/1

Jan 2025

DateBMD-XAFXAF-BMD
01 janv. 2025 1 BMD = 627.4251 XAF 1 XAF = 0.0016 BMD
02 janv. 2025 1 BMD = 634.9279 XAF 1 XAF = 0.0016 BMD
03 janv. 2025 1 BMD = 637.1481 XAF 1 XAF = 0.0016 BMD
04 janv. 2025 1 BMD = 635.956 XAF 1 XAF = 0.0016 BMD
05 janv. 2025 1 BMD = 635.956 XAF 1 XAF = 0.0016 BMD
06 janv. 2025 1 BMD = 629.9947 XAF 1 XAF = 0.0016 BMD
07 janv. 2025 1 BMD = 630.1828 XAF 1 XAF = 0.0016 BMD
08 janv. 2025 1 BMD = 637.6591 XAF 1 XAF = 0.0016 BMD
09 janv. 2025 1 BMD = 636.728 XAF 1 XAF = 0.0016 BMD
10 janv. 2025 1 BMD = 636.7339 XAF 1 XAF = 0.0016 BMD
11 janv. 2025 1 BMD = 639.5524 XAF 1 XAF = 0.0016 BMD
12 janv. 2025 1 BMD = 639.5524 XAF 1 XAF = 0.0016 BMD
13 janv. 2025 1 BMD = 643.6063 XAF 1 XAF = 0.0016 BMD
14 janv. 2025 1 BMD = 640.4518 XAF 1 XAF = 0.0016 BMD
15 janv. 2025 1 BMD = 636.6845 XAF 1 XAF = 0.0016 BMD
16 janv. 2025 1 BMD = 637.8672 XAF 1 XAF = 0.0016 BMD
17 janv. 2025 1 BMD = 636.7153 XAF 1 XAF = 0.0016 BMD
18 janv. 2025 1 BMD = 636.5117 XAF 1 XAF = 0.0016 BMD
19 janv. 2025 1 BMD = 636.5117 XAF 1 XAF = 0.0016 BMD
20 janv. 2025 1 BMD = 637.4024 XAF 1 XAF = 0.0016 BMD
21 janv. 2025 1 BMD = 633.5759 XAF 1 XAF = 0.0016 BMD
22 janv. 2025 1 BMD = 630.1764 XAF 1 XAF = 0.0016 BMD
23 janv. 2025 1 BMD = 630.8793 XAF 1 XAF = 0.0016 BMD
24 janv. 2025 1 BMD = 625.7431 XAF 1 XAF = 0.0016 BMD
25 janv. 2025 1 BMD = 624.3936 XAF 1 XAF = 0.0016 BMD
26 janv. 2025 1 BMD = 624.3936 XAF 1 XAF = 0.0016 BMD
27 janv. 2025 1 BMD = 623.9664 XAF 1 XAF = 0.0016 BMD
28 janv. 2025 1 BMD = 629.8408 XAF 1 XAF = 0.0016 BMD
29 janv. 2025 1 BMD = 631.0436 XAF 1 XAF = 0.0016 BMD
30 janv. 2025 1 BMD = 630.8707 XAF 1 XAF = 0.0016 BMD
31 janv. 2025 1 BMD = 631.9583 XAF 1 XAF = 0.0016 BMD

Feb 2025

DateBMD-XAFXAF-BMD
01 févr. 2025 1 BMD = 631.9586 XAF 1 XAF = 0.0016 BMD
02 févr. 2025 1 BMD = 633.0106 XAF 1 XAF = 0.0016 BMD
03 févr. 2025 1 BMD = 639.5304 XAF 1 XAF = 0.0016 BMD
04 févr. 2025 1 BMD = 635.423 XAF 1 XAF = 0.0016 BMD
05 févr. 2025 1 BMD = 630.0434 XAF 1 XAF = 0.0016 BMD
06 févr. 2025 1 BMD = 633.2029 XAF 1 XAF = 0.0016 BMD
07 févr. 2025 1 BMD = 632.2539 XAF 1 XAF = 0.0016 BMD
08 févr. 2025 1 BMD = 634.6637 XAF 1 XAF = 0.0016 BMD
09 févr. 2025 1 BMD = 634.6637 XAF 1 XAF = 0.0016 BMD
10 févr. 2025 1 BMD = 636.1193 XAF 1 XAF = 0.0016 BMD
11 févr. 2025 1 BMD = 635.34 XAF 1 XAF = 0.0016 BMD
12 févr. 2025 1 BMD = 632.3389 XAF 1 XAF = 0.0016 BMD
13 févr. 2025 1 BMD = 630.7369 XAF 1 XAF = 0.0016 BMD
14 févr. 2025 1 BMD = 626.8943 XAF 1 XAF = 0.0016 BMD
15 févr. 2025 1 BMD = 624.8102 XAF 1 XAF = 0.0016 BMD
16 févr. 2025 1 BMD = 624.8102 XAF 1 XAF = 0.0016 BMD
17 févr. 2025 1 BMD = 625.8264 XAF 1 XAF = 0.0016 BMD
18 févr. 2025 1 BMD = 627.3921 XAF 1 XAF = 0.0016 BMD
19 févr. 2025 1 BMD = 628.9592 XAF 1 XAF = 0.0016 BMD
20 févr. 2025 1 BMD = 630.3998 XAF 1 XAF = 0.0016 BMD
21 févr. 2025 1 BMD = 626.8403 XAF 1 XAF = 0.0016 BMD
22 févr. 2025 1 BMD = 626.7807 XAF 1 XAF = 0.0016 BMD
23 févr. 2025 1 BMD = 626.7807 XAF 1 XAF = 0.0016 BMD
24 févr. 2025 1 BMD = 626.4481 XAF 1 XAF = 0.0016 BMD
25 févr. 2025 1 BMD = 624.858 XAF 1 XAF = 0.0016 BMD
26 févr. 2025 1 BMD = 624.8966 XAF 1 XAF = 0.0016 BMD
27 févr. 2025 1 BMD = 625.9519 XAF 1 XAF = 0.0016 BMD
28 févr. 2025 1 BMD = 629.8879 XAF 1 XAF = 0.0016 BMD

Mar 2025

DateBMD-XAFXAF-BMD
01 mars 2025 1 BMD = 630.4402 XAF 1 XAF = 0.0016 BMD
02 mars 2025 1 BMD = 632.0918 XAF 1 XAF = 0.0016 BMD
03 mars 2025 1 BMD = 632.4665 XAF 1 XAF = 0.0016 BMD
04 mars 2025 1 BMD = 622.0936 XAF 1 XAF = 0.0016 BMD
05 mars 2025 1 BMD = 613.3451 XAF 1 XAF = 0.0016 BMD
06 mars 2025 1 BMD = 607.4266 XAF 1 XAF = 0.0016 BMD
07 mars 2025 1 BMD = 604.9002 XAF 1 XAF = 0.0017 BMD
08 mars 2025 1 BMD = 604.1788 XAF 1 XAF = 0.0017 BMD
09 mars 2025 1 BMD = 605.3216 XAF 1 XAF = 0.0017 BMD
10 mars 2025 1 BMD = 605.5488 XAF 1 XAF = 0.0017 BMD
11 mars 2025 1 BMD = 605.3029 XAF 1 XAF = 0.0017 BMD
12 mars 2025 1 BMD = 602.1408 XAF 1 XAF = 0.0017 BMD
13 mars 2025 1 BMD = 604.1482 XAF 1 XAF = 0.0017 BMD
14 mars 2025 1 BMD = 604.052 XAF 1 XAF = 0.0017 BMD
15 mars 2025 1 BMD = 600.5558 XAF 1 XAF = 0.0017 BMD
16 mars 2025 1 BMD = 602.3565 XAF 1 XAF = 0.0017 BMD
17 mars 2025 1 BMD = 601.8699 XAF 1 XAF = 0.0017 BMD
18 mars 2025 1 BMD = 600.5626 XAF 1 XAF = 0.0017 BMD
19 mars 2025 1 BMD = 600.2598 XAF 1 XAF = 0.0017 BMD
20 mars 2025 1 BMD = 603.0662 XAF 1 XAF = 0.0017 BMD
21 mars 2025 1 BMD = 604.7274 XAF 1 XAF = 0.0017 BMD
22 mars 2025 1 BMD = 603.04 XAF 1 XAF = 0.0017 BMD
23 mars 2025 1 BMD = 605.2188 XAF 1 XAF = 0.0017 BMD
24 mars 2025 1 BMD = 606.4533 XAF 1 XAF = 0.0016 BMD
25 mars 2025 1 BMD = 607.6391 XAF 1 XAF = 0.0016 BMD
26 mars 2025 1 BMD = 608.1476 XAF 1 XAF = 0.0016 BMD
27 mars 2025 1 BMD = 607.7589 XAF 1 XAF = 0.0016 BMD
28 mars 2025 1 BMD = 608.921 XAF 1 XAF = 0.0016 BMD
29 mars 2025 1 BMD = 606.0313 XAF 1 XAF = 0.0017 BMD
30 mars 2025 1 BMD = 604.679 XAF 1 XAF = 0.0017 BMD
31 mars 2025 1 BMD = 606.298 XAF 1 XAF = 0.0016 BMD

Apr 2025

DateBMD-XAFXAF-BMD
01 avr. 2025 1 BMD = 606.1898 XAF 1 XAF = 0.0016 BMD
02 avr. 2025 1 BMD = 607.4662 XAF 1 XAF = 0.0016 BMD
03 avr. 2025 1 BMD = 603.5362 XAF 1 XAF = 0.0017 BMD
04 avr. 2025 1 BMD = 593.3067 XAF 1 XAF = 0.0017 BMD
05 avr. 2025 1 BMD = 598.3644 XAF 1 XAF = 0.0017 BMD
06 avr. 2025 1 BMD = 598.3644 XAF 1 XAF = 0.0017 BMD
07 avr. 2025 1 BMD = 598.8232 XAF 1 XAF = 0.0017 BMD
08 avr. 2025 1 BMD = 598.8234 XAF 1 XAF = 0.0017 BMD

Infos sur les taux de change BMD-XAF et XAF-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Franc Cfa (XAF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats