currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BMD-VUV et VUV-BMD - 2025

Taux de change BMD-VUV et VUV-BMD - 2025

Taux de change BMD-VUV et VUV-BMD

Consultez ci-dessous les taux de change pour BMD-VUV et VUV-BMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BMD = 121,3157 VUV
1 VUV = 0,0082 BMD
1A 2A 2A
BMD par rapport à VUVVUV par rapport à BMD
125,0594 Date: 4/8 122,1175 Date: 4/7 122,1175 Date: 4/6 123,0860 Date: 4/5 123,6063 Date: 4/4 123,5694 Date: 4/3 123,3832 Date: 4/2 123,2406 Date: 4/1 122,7475 Date: 3/31 122,7473 Date: 3/30 123,2988 Date: 3/29 123,2592 Date: 3/28 123,3515 Date: 3/27 123,0683 Date: 3/26 123,0102 Date: 3/25 122,6522 Date: 3/24 122,6521 Date: 3/23 122,8189 Date: 3/22 122,4747 Date: 3/21 122,4636 Date: 3/20 122,8625 Date: 3/19 123,2235 Date: 3/18 122,9574 Date: 3/17 122,9579 Date: 3/16 123,1427 Date: 3/15 123,2391 Date: 3/14 123,3979 Date: 3/13 123,3324 Date: 3/12 123,4624 Date: 3/11 122,5065 Date: 3/10 124,1406 Date: 3/9 124,1406 Date: 3/8 124,3153 Date: 3/7 124,7831 Date: 3/6 124,7348 Date: 3/5 124,6185 Date: 3/4 124,0867 Date: 3/3 124,0875 Date: 3/2 124,0725 Date: 3/1 123,6726 Date: 2/28 123,2335 Date: 2/27 123,0783 Date: 2/26 121,9984 Date: 2/25 122,8969 Date: 2/24 122,8978 Date: 2/23 123,3414 Date: 2/22 123,5494 Date: 2/21 123,4145 Date: 2/20 123,4043 Date: 2/19 123,3039 Date: 2/18 123,6632 Date: 2/17 123,6632 Date: 2/16 123,6632 Date: 2/15 123,6633 Date: 2/14 123,6632 Date: 2/13 118,7220 Date: 2/12 118,7220 Date: 2/11 118,7220 Date: 2/10 118,7220 Date: 2/9 118,7220 Date: 2/8 118,7220 Date: 2/7 118,7220 Date: 2/6 118,7220 Date: 2/5 118,7220 Date: 2/4 118,7220 Date: 2/3 118,7220 Date: 2/2 118,7220 Date: 2/1 118,7220 Date: 1/31 118,7221 Date: 1/30 118,7220 Date: 1/29 118,7220 Date: 1/28 118,7220 Date: 1/27 118,7220 Date: 1/26 118,7220 Date: 1/25 118,7220 Date: 1/24 118,7220 Date: 1/23 118,7220 Date: 1/22 118,7220 Date: 1/21 118,7220 Date: 1/20 118,7220 Date: 1/19 118,7220 Date: 1/18 118,7220 Date: 1/17 118,7220 Date: 1/16 118,7220 Date: 1/15 118,7220 Date: 1/14 118,7220 Date: 1/13 118,7220 Date: 1/12 118,7220 Date: 1/11 118,7220 Date: 1/10 118,7220 Date: 1/9 118,7219 Date: 1/8 118,7221 Date: 1/7 118,7220 Date: 1/6 118,7220 Date: 1/5 118,7220 Date: 1/4 118,7220 Date: 1/3 118,7220 Date: 1/2 118,7221 Date: 1/1 125,0594 Date: 4/8 122,1175 Date: 4/7 122,1175 Date: 4/6 123,0860 Date: 4/5 123,6063 Date: 4/4 123,5694 Date: 4/3 123,3832 Date: 4/2 123,2406 Date: 4/1 122,7475 Date: 3/31 122,7473 Date: 3/30 123,2988 Date: 3/29 123,2592 Date: 3/28 123,3515 Date: 3/27 123,0683 Date: 3/26 123,0102 Date: 3/25 122,6522 Date: 3/24 122,6521 Date: 3/23 122,8189 Date: 3/22 122,4747 Date: 3/21 122,4636 Date: 3/20 122,8625 Date: 3/19 123,2235 Date: 3/18 122,9574 Date: 3/17 122,9579 Date: 3/16 123,1427 Date: 3/15 123,2391 Date: 3/14 123,3979 Date: 3/13 123,3324 Date: 3/12 123,4624 Date: 3/11 122,5065 Date: 3/10 124,1406 Date: 3/9 124,1406 Date: 3/8 124,3153 Date: 3/7 124,7831 Date: 3/6 124,7348 Date: 3/5 124,6185 Date: 3/4 124,0867 Date: 3/3 124,0875 Date: 3/2 124,0725 Date: 3/1 123,6726 Date: 2/28 123,2335 Date: 2/27 123,0783 Date: 2/26 121,9984 Date: 2/25 122,8969 Date: 2/24 122,8978 Date: 2/23 123,3414 Date: 2/22 123,5494 Date: 2/21 123,4145 Date: 2/20 123,4043 Date: 2/19 123,3039 Date: 2/18 123,6632 Date: 2/17 123,6632 Date: 2/16 123,6632 Date: 2/15 123,6633 Date: 2/14 123,6632 Date: 2/13 118,7220 Date: 2/12 118,7220 Date: 2/11 118,7220 Date: 2/10 118,7220 Date: 2/9 118,7220 Date: 2/8 118,7220 Date: 2/7 118,7220 Date: 2/6 118,7220 Date: 2/5 118,7220 Date: 2/4 118,7220 Date: 2/3 118,7220 Date: 2/2 118,7220 Date: 2/1 118,7220 Date: 1/31 118,7221 Date: 1/30 118,7220 Date: 1/29 118,7220 Date: 1/28 118,7220 Date: 1/27 118,7220 Date: 1/26 118,7220 Date: 1/25 118,7220 Date: 1/24 118,7220 Date: 1/23 118,7220 Date: 1/22 118,7220 Date: 1/21 118,7220 Date: 1/20 118,7220 Date: 1/19 118,7220 Date: 1/18 118,7220 Date: 1/17 118,7220 Date: 1/16 118,7220 Date: 1/15 118,7220 Date: 1/14 118,7220 Date: 1/13 118,7220 Date: 1/12 118,7220 Date: 1/11 118,7220 Date: 1/10 118,7220 Date: 1/9 118,7219 Date: 1/8 118,7221 Date: 1/7 118,7220 Date: 1/6 118,7220 Date: 1/5 118,7220 Date: 1/4 118,7220 Date: 1/3 118,7220 Date: 1/2 118,7221 Date: 1/1

Jan 2025

DateBMD-VUVVUV-BMD
01 janv. 2025 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
02 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
03 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
04 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
05 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
06 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
07 janv. 2025 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
08 janv. 2025 1 BMD = 118.7219 VUV 1 VUV = 0.0084 BMD
09 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
10 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
11 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
12 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
13 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
14 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
15 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
16 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
17 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
18 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
19 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
20 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
21 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
22 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
23 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
24 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
25 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
26 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
27 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
28 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
29 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
30 janv. 2025 1 BMD = 118.7221 VUV 1 VUV = 0.0084 BMD
31 janv. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD

Feb 2025

DateBMD-VUVVUV-BMD
01 févr. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
02 févr. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
03 févr. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
04 févr. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
05 févr. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
06 févr. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
07 févr. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
08 févr. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
09 févr. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
10 févr. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
11 févr. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
12 févr. 2025 1 BMD = 118.722 VUV 1 VUV = 0.0084 BMD
13 févr. 2025 1 BMD = 123.6632 VUV 1 VUV = 0.0081 BMD
14 févr. 2025 1 BMD = 123.6633 VUV 1 VUV = 0.0081 BMD
15 févr. 2025 1 BMD = 123.6632 VUV 1 VUV = 0.0081 BMD
16 févr. 2025 1 BMD = 123.6632 VUV 1 VUV = 0.0081 BMD
17 févr. 2025 1 BMD = 123.6632 VUV 1 VUV = 0.0081 BMD
18 févr. 2025 1 BMD = 123.3039 VUV 1 VUV = 0.0081 BMD
19 févr. 2025 1 BMD = 123.4043 VUV 1 VUV = 0.0081 BMD
20 févr. 2025 1 BMD = 123.4145 VUV 1 VUV = 0.0081 BMD
21 févr. 2025 1 BMD = 123.5494 VUV 1 VUV = 0.0081 BMD
22 févr. 2025 1 BMD = 123.3414 VUV 1 VUV = 0.0081 BMD
23 févr. 2025 1 BMD = 122.8978 VUV 1 VUV = 0.0081 BMD
24 févr. 2025 1 BMD = 122.8969 VUV 1 VUV = 0.0081 BMD
25 févr. 2025 1 BMD = 121.9984 VUV 1 VUV = 0.0082 BMD
26 févr. 2025 1 BMD = 123.0783 VUV 1 VUV = 0.0081 BMD
27 févr. 2025 1 BMD = 123.2335 VUV 1 VUV = 0.0081 BMD
28 févr. 2025 1 BMD = 123.6726 VUV 1 VUV = 0.0081 BMD

Mar 2025

DateBMD-VUVVUV-BMD
01 mars 2025 1 BMD = 124.0725 VUV 1 VUV = 0.0081 BMD
02 mars 2025 1 BMD = 124.0875 VUV 1 VUV = 0.0081 BMD
03 mars 2025 1 BMD = 124.0867 VUV 1 VUV = 0.0081 BMD
04 mars 2025 1 BMD = 124.6185 VUV 1 VUV = 0.008 BMD
05 mars 2025 1 BMD = 124.7348 VUV 1 VUV = 0.008 BMD
06 mars 2025 1 BMD = 124.7831 VUV 1 VUV = 0.008 BMD
07 mars 2025 1 BMD = 124.3153 VUV 1 VUV = 0.008 BMD
08 mars 2025 1 BMD = 124.1406 VUV 1 VUV = 0.0081 BMD
09 mars 2025 1 BMD = 124.1406 VUV 1 VUV = 0.0081 BMD
10 mars 2025 1 BMD = 122.5065 VUV 1 VUV = 0.0082 BMD
11 mars 2025 1 BMD = 123.4624 VUV 1 VUV = 0.0081 BMD
12 mars 2025 1 BMD = 123.3324 VUV 1 VUV = 0.0081 BMD
13 mars 2025 1 BMD = 123.3979 VUV 1 VUV = 0.0081 BMD
14 mars 2025 1 BMD = 123.2391 VUV 1 VUV = 0.0081 BMD
15 mars 2025 1 BMD = 123.1427 VUV 1 VUV = 0.0081 BMD
16 mars 2025 1 BMD = 122.9579 VUV 1 VUV = 0.0081 BMD
17 mars 2025 1 BMD = 122.9574 VUV 1 VUV = 0.0081 BMD
18 mars 2025 1 BMD = 123.2235 VUV 1 VUV = 0.0081 BMD
19 mars 2025 1 BMD = 122.8625 VUV 1 VUV = 0.0081 BMD
20 mars 2025 1 BMD = 122.4636 VUV 1 VUV = 0.0082 BMD
21 mars 2025 1 BMD = 122.4747 VUV 1 VUV = 0.0082 BMD
22 mars 2025 1 BMD = 122.8189 VUV 1 VUV = 0.0081 BMD
23 mars 2025 1 BMD = 122.6521 VUV 1 VUV = 0.0082 BMD
24 mars 2025 1 BMD = 122.6522 VUV 1 VUV = 0.0082 BMD
25 mars 2025 1 BMD = 123.0102 VUV 1 VUV = 0.0081 BMD
26 mars 2025 1 BMD = 123.0683 VUV 1 VUV = 0.0081 BMD
27 mars 2025 1 BMD = 123.3515 VUV 1 VUV = 0.0081 BMD
28 mars 2025 1 BMD = 123.2592 VUV 1 VUV = 0.0081 BMD
29 mars 2025 1 BMD = 123.2988 VUV 1 VUV = 0.0081 BMD
30 mars 2025 1 BMD = 122.7473 VUV 1 VUV = 0.0081 BMD
31 mars 2025 1 BMD = 122.7475 VUV 1 VUV = 0.0081 BMD

Apr 2025

DateBMD-VUVVUV-BMD
01 avr. 2025 1 BMD = 123.2406 VUV 1 VUV = 0.0081 BMD
02 avr. 2025 1 BMD = 123.3832 VUV 1 VUV = 0.0081 BMD
03 avr. 2025 1 BMD = 123.5694 VUV 1 VUV = 0.0081 BMD
04 avr. 2025 1 BMD = 123.6063 VUV 1 VUV = 0.0081 BMD
05 avr. 2025 1 BMD = 123.086 VUV 1 VUV = 0.0081 BMD
06 avr. 2025 1 BMD = 122.1175 VUV 1 VUV = 0.0082 BMD
07 avr. 2025 1 BMD = 122.1175 VUV 1 VUV = 0.0082 BMD
08 avr. 2025 1 BMD = 125.0594 VUV 1 VUV = 0.008 BMD

Infos sur les taux de change BMD-VUV et VUV-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats