currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BMD-UZS et UZS-BMD - 2025

Taux de change BMD-UZS et UZS-BMD - 2025

Taux de change BMD-UZS et UZS-BMD

Consultez ci-dessous les taux de change pour BMD-UZS et UZS-BMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BMD = 12950,8831 UZS
1 UZS = 0,0001 BMD
1A 2A 2A
BMD par rapport à UZSUZS par rapport à BMD
12 934,7080 Date: 4/7 13 000,6837 Date: 4/6 13 000,6837 Date: 4/5 12 891,3781 Date: 4/4 12 941,2514 Date: 4/3 12 920,6149 Date: 4/2 12 880,8223 Date: 4/1 12 936,4372 Date: 3/31 12 911,7665 Date: 3/30 12 937,0319 Date: 3/29 12 912,2113 Date: 3/28 12 906,4581 Date: 3/27 12 916,5668 Date: 3/26 12 972,7199 Date: 3/25 12 926,9010 Date: 3/24 12 951,5546 Date: 3/23 12 909,2107 Date: 3/22 12 941,6335 Date: 3/21 12 947,9585 Date: 3/20 12 936,0563 Date: 3/19 12 952,2084 Date: 3/18 12 947,3558 Date: 3/17 12 947,3110 Date: 3/16 12 922,8673 Date: 3/15 12 939,0179 Date: 3/14 12 936,3814 Date: 3/13 12 940,8653 Date: 3/12 12 960,5883 Date: 3/11 12 918,9936 Date: 3/10 12 934,0608 Date: 3/9 12 922,0918 Date: 3/8 12 925,0564 Date: 3/7 12 919,0864 Date: 3/6 12 881,3921 Date: 3/5 12 903,3534 Date: 3/4 12 877,3903 Date: 3/3 12 882,4787 Date: 3/2 13 400,0057 Date: 3/1 12 899,9466 Date: 2/28 12 872,8728 Date: 2/27 12 904,8169 Date: 2/26 12 889,8008 Date: 2/25 12 896,2616 Date: 2/24 12 920,5542 Date: 2/23 12 920,5542 Date: 2/22 12 922,2151 Date: 2/21 12 983,0113 Date: 2/20 12 944,8032 Date: 2/19 12 980,7708 Date: 2/18 12 981,9781 Date: 2/17 12 955,1845 Date: 2/16 12 955,1845 Date: 2/15 12 997,9612 Date: 2/14 12 958,2781 Date: 2/13 12 991,7525 Date: 2/12 12 976,7065 Date: 2/11 12 968,4432 Date: 2/10 13 016,2969 Date: 2/9 13 016,2969 Date: 2/8 12 966,3123 Date: 2/7 12 973,7876 Date: 2/6 12 990,0450 Date: 2/5 12 984,2771 Date: 2/4 12 979,4873 Date: 2/3 12 992,0423 Date: 2/2 12 970,6384 Date: 2/1 12 970,6325 Date: 1/31 12 949,9225 Date: 1/30 12 976,6223 Date: 1/29 12 974,0345 Date: 1/28 12 963,4949 Date: 1/27 12 944,6424 Date: 1/26 12 944,6424 Date: 1/25 12 972,8058 Date: 1/24 12 986,7709 Date: 1/23 12 914,9071 Date: 1/22 12 984,3275 Date: 1/21 12 985,0106 Date: 1/20 12 966,8657 Date: 1/19 12 966,8657 Date: 1/18 12 971,2646 Date: 1/17 12 963,2990 Date: 1/16 12 959,8344 Date: 1/15 12 986,2168 Date: 1/14 12 976,9740 Date: 1/13 13 014,1838 Date: 1/12 13 014,1838 Date: 1/11 12 956,0145 Date: 1/10 12 939,0503 Date: 1/9 12 977,5754 Date: 1/8 12 954,3046 Date: 1/7 12 942,6289 Date: 1/6 12 884,7710 Date: 1/5 12 884,7710 Date: 1/4 12 908,7351 Date: 1/3 12 906,4057 Date: 1/2 12 896,4746 Date: 1/1 12 934,7080 Date: 4/7 13 000,6837 Date: 4/6 13 000,6837 Date: 4/5 12 891,3781 Date: 4/4 12 941,2514 Date: 4/3 12 920,6149 Date: 4/2 12 880,8223 Date: 4/1 12 936,4372 Date: 3/31 12 911,7665 Date: 3/30 12 937,0319 Date: 3/29 12 912,2113 Date: 3/28 12 906,4581 Date: 3/27 12 916,5668 Date: 3/26 12 972,7199 Date: 3/25 12 926,9010 Date: 3/24 12 951,5546 Date: 3/23 12 909,2107 Date: 3/22 12 941,6335 Date: 3/21 12 947,9585 Date: 3/20 12 936,0563 Date: 3/19 12 952,2084 Date: 3/18 12 947,3558 Date: 3/17 12 947,3110 Date: 3/16 12 922,8673 Date: 3/15 12 939,0179 Date: 3/14 12 936,3814 Date: 3/13 12 940,8653 Date: 3/12 12 960,5883 Date: 3/11 12 918,9936 Date: 3/10 12 934,0608 Date: 3/9 12 922,0918 Date: 3/8 12 925,0564 Date: 3/7 12 919,0864 Date: 3/6 12 881,3921 Date: 3/5 12 903,3534 Date: 3/4 12 877,3903 Date: 3/3 12 882,4787 Date: 3/2 13 400,0057 Date: 3/1 12 899,9466 Date: 2/28 12 872,8728 Date: 2/27 12 904,8169 Date: 2/26 12 889,8008 Date: 2/25 12 896,2616 Date: 2/24 12 920,5542 Date: 2/23 12 920,5542 Date: 2/22 12 922,2151 Date: 2/21 12 983,0113 Date: 2/20 12 944,8032 Date: 2/19 12 980,7708 Date: 2/18 12 981,9781 Date: 2/17 12 955,1845 Date: 2/16 12 955,1845 Date: 2/15 12 997,9612 Date: 2/14 12 958,2781 Date: 2/13 12 991,7525 Date: 2/12 12 976,7065 Date: 2/11 12 968,4432 Date: 2/10 13 016,2969 Date: 2/9 13 016,2969 Date: 2/8 12 966,3123 Date: 2/7 12 973,7876 Date: 2/6 12 990,0450 Date: 2/5 12 984,2771 Date: 2/4 12 979,4873 Date: 2/3 12 992,0423 Date: 2/2 12 970,6384 Date: 2/1 12 970,6325 Date: 1/31 12 949,9225 Date: 1/30 12 976,6223 Date: 1/29 12 974,0345 Date: 1/28 12 963,4949 Date: 1/27 12 944,6424 Date: 1/26 12 944,6424 Date: 1/25 12 972,8058 Date: 1/24 12 986,7709 Date: 1/23 12 914,9071 Date: 1/22 12 984,3275 Date: 1/21 12 985,0106 Date: 1/20 12 966,8657 Date: 1/19 12 966,8657 Date: 1/18 12 971,2646 Date: 1/17 12 963,2990 Date: 1/16 12 959,8344 Date: 1/15 12 986,2168 Date: 1/14 12 976,9740 Date: 1/13 13 014,1838 Date: 1/12 13 014,1838 Date: 1/11 12 956,0145 Date: 1/10 12 939,0503 Date: 1/9 12 977,5754 Date: 1/8 12 954,3046 Date: 1/7 12 942,6289 Date: 1/6 12 884,7710 Date: 1/5 12 884,7710 Date: 1/4 12 908,7351 Date: 1/3 12 906,4057 Date: 1/2 12 896,4746 Date: 1/1

Jan 2025

DateBMD-UZSUZS-BMD
01 janv. 2025 1 BMD = 12896.4746 UZS 1 UZS = 0.0001 BMD
02 janv. 2025 1 BMD = 12906.4057 UZS 1 UZS = 0.0001 BMD
03 janv. 2025 1 BMD = 12908.7351 UZS 1 UZS = 0.0001 BMD
04 janv. 2025 1 BMD = 12884.771 UZS 1 UZS = 0.0001 BMD
05 janv. 2025 1 BMD = 12884.771 UZS 1 UZS = 0.0001 BMD
06 janv. 2025 1 BMD = 12942.6289 UZS 1 UZS = 0.0001 BMD
07 janv. 2025 1 BMD = 12954.3046 UZS 1 UZS = 0.0001 BMD
08 janv. 2025 1 BMD = 12977.5754 UZS 1 UZS = 0.0001 BMD
09 janv. 2025 1 BMD = 12939.0503 UZS 1 UZS = 0.0001 BMD
10 janv. 2025 1 BMD = 12956.0145 UZS 1 UZS = 0.0001 BMD
11 janv. 2025 1 BMD = 13014.1838 UZS 1 UZS = 0.0001 BMD
12 janv. 2025 1 BMD = 13014.1838 UZS 1 UZS = 0.0001 BMD
13 janv. 2025 1 BMD = 12976.974 UZS 1 UZS = 0.0001 BMD
14 janv. 2025 1 BMD = 12986.2168 UZS 1 UZS = 0.0001 BMD
15 janv. 2025 1 BMD = 12959.8344 UZS 1 UZS = 0.0001 BMD
16 janv. 2025 1 BMD = 12963.299 UZS 1 UZS = 0.0001 BMD
17 janv. 2025 1 BMD = 12971.2646 UZS 1 UZS = 0.0001 BMD
18 janv. 2025 1 BMD = 12966.8657 UZS 1 UZS = 0.0001 BMD
19 janv. 2025 1 BMD = 12966.8657 UZS 1 UZS = 0.0001 BMD
20 janv. 2025 1 BMD = 12985.0106 UZS 1 UZS = 0.0001 BMD
21 janv. 2025 1 BMD = 12984.3275 UZS 1 UZS = 0.0001 BMD
22 janv. 2025 1 BMD = 12914.9071 UZS 1 UZS = 0.0001 BMD
23 janv. 2025 1 BMD = 12986.7709 UZS 1 UZS = 0.0001 BMD
24 janv. 2025 1 BMD = 12972.8058 UZS 1 UZS = 0.0001 BMD
25 janv. 2025 1 BMD = 12944.6424 UZS 1 UZS = 0.0001 BMD
26 janv. 2025 1 BMD = 12944.6424 UZS 1 UZS = 0.0001 BMD
27 janv. 2025 1 BMD = 12963.4949 UZS 1 UZS = 0.0001 BMD
28 janv. 2025 1 BMD = 12974.0345 UZS 1 UZS = 0.0001 BMD
29 janv. 2025 1 BMD = 12976.6223 UZS 1 UZS = 0.0001 BMD
30 janv. 2025 1 BMD = 12949.9225 UZS 1 UZS = 0.0001 BMD
31 janv. 2025 1 BMD = 12970.6325 UZS 1 UZS = 0.0001 BMD

Feb 2025

DateBMD-UZSUZS-BMD
01 févr. 2025 1 BMD = 12970.6384 UZS 1 UZS = 0.0001 BMD
02 févr. 2025 1 BMD = 12992.0423 UZS 1 UZS = 0.0001 BMD
03 févr. 2025 1 BMD = 12979.4873 UZS 1 UZS = 0.0001 BMD
04 févr. 2025 1 BMD = 12984.2771 UZS 1 UZS = 0.0001 BMD
05 févr. 2025 1 BMD = 12990.045 UZS 1 UZS = 0.0001 BMD
06 févr. 2025 1 BMD = 12973.7876 UZS 1 UZS = 0.0001 BMD
07 févr. 2025 1 BMD = 12966.3123 UZS 1 UZS = 0.0001 BMD
08 févr. 2025 1 BMD = 13016.2969 UZS 1 UZS = 0.0001 BMD
09 févr. 2025 1 BMD = 13016.2969 UZS 1 UZS = 0.0001 BMD
10 févr. 2025 1 BMD = 12968.4432 UZS 1 UZS = 0.0001 BMD
11 févr. 2025 1 BMD = 12976.7065 UZS 1 UZS = 0.0001 BMD
12 févr. 2025 1 BMD = 12991.7525 UZS 1 UZS = 0.0001 BMD
13 févr. 2025 1 BMD = 12958.2781 UZS 1 UZS = 0.0001 BMD
14 févr. 2025 1 BMD = 12997.9612 UZS 1 UZS = 0.0001 BMD
15 févr. 2025 1 BMD = 12955.1845 UZS 1 UZS = 0.0001 BMD
16 févr. 2025 1 BMD = 12955.1845 UZS 1 UZS = 0.0001 BMD
17 févr. 2025 1 BMD = 12981.9781 UZS 1 UZS = 0.0001 BMD
18 févr. 2025 1 BMD = 12980.7708 UZS 1 UZS = 0.0001 BMD
19 févr. 2025 1 BMD = 12944.8032 UZS 1 UZS = 0.0001 BMD
20 févr. 2025 1 BMD = 12983.0113 UZS 1 UZS = 0.0001 BMD
21 févr. 2025 1 BMD = 12922.2151 UZS 1 UZS = 0.0001 BMD
22 févr. 2025 1 BMD = 12920.5542 UZS 1 UZS = 0.0001 BMD
23 févr. 2025 1 BMD = 12920.5542 UZS 1 UZS = 0.0001 BMD
24 févr. 2025 1 BMD = 12896.2616 UZS 1 UZS = 0.0001 BMD
25 févr. 2025 1 BMD = 12889.8008 UZS 1 UZS = 0.0001 BMD
26 févr. 2025 1 BMD = 12904.8169 UZS 1 UZS = 0.0001 BMD
27 févr. 2025 1 BMD = 12872.8728 UZS 1 UZS = 0.0001 BMD
28 févr. 2025 1 BMD = 12899.9466 UZS 1 UZS = 0.0001 BMD

Mar 2025

DateBMD-UZSUZS-BMD
01 mars 2025 1 BMD = 13400.0057 UZS 1 UZS = 0.0001 BMD
02 mars 2025 1 BMD = 12882.4787 UZS 1 UZS = 0.0001 BMD
03 mars 2025 1 BMD = 12877.3903 UZS 1 UZS = 0.0001 BMD
04 mars 2025 1 BMD = 12903.3534 UZS 1 UZS = 0.0001 BMD
05 mars 2025 1 BMD = 12881.3921 UZS 1 UZS = 0.0001 BMD
06 mars 2025 1 BMD = 12919.0864 UZS 1 UZS = 0.0001 BMD
07 mars 2025 1 BMD = 12925.0564 UZS 1 UZS = 0.0001 BMD
08 mars 2025 1 BMD = 12922.0918 UZS 1 UZS = 0.0001 BMD
09 mars 2025 1 BMD = 12934.0608 UZS 1 UZS = 0.0001 BMD
10 mars 2025 1 BMD = 12918.9936 UZS 1 UZS = 0.0001 BMD
11 mars 2025 1 BMD = 12960.5883 UZS 1 UZS = 0.0001 BMD
12 mars 2025 1 BMD = 12940.8653 UZS 1 UZS = 0.0001 BMD
13 mars 2025 1 BMD = 12936.3814 UZS 1 UZS = 0.0001 BMD
14 mars 2025 1 BMD = 12939.0179 UZS 1 UZS = 0.0001 BMD
15 mars 2025 1 BMD = 12922.8673 UZS 1 UZS = 0.0001 BMD
16 mars 2025 1 BMD = 12947.311 UZS 1 UZS = 0.0001 BMD
17 mars 2025 1 BMD = 12947.3558 UZS 1 UZS = 0.0001 BMD
18 mars 2025 1 BMD = 12952.2084 UZS 1 UZS = 0.0001 BMD
19 mars 2025 1 BMD = 12936.0563 UZS 1 UZS = 0.0001 BMD
20 mars 2025 1 BMD = 12947.9585 UZS 1 UZS = 0.0001 BMD
21 mars 2025 1 BMD = 12941.6335 UZS 1 UZS = 0.0001 BMD
22 mars 2025 1 BMD = 12909.2107 UZS 1 UZS = 0.0001 BMD
23 mars 2025 1 BMD = 12951.5546 UZS 1 UZS = 0.0001 BMD
24 mars 2025 1 BMD = 12926.901 UZS 1 UZS = 0.0001 BMD
25 mars 2025 1 BMD = 12972.7199 UZS 1 UZS = 0.0001 BMD
26 mars 2025 1 BMD = 12916.5668 UZS 1 UZS = 0.0001 BMD
27 mars 2025 1 BMD = 12906.4581 UZS 1 UZS = 0.0001 BMD
28 mars 2025 1 BMD = 12912.2113 UZS 1 UZS = 0.0001 BMD
29 mars 2025 1 BMD = 12937.0319 UZS 1 UZS = 0.0001 BMD
30 mars 2025 1 BMD = 12911.7665 UZS 1 UZS = 0.0001 BMD
31 mars 2025 1 BMD = 12936.4372 UZS 1 UZS = 0.0001 BMD

Apr 2025

DateBMD-UZSUZS-BMD
01 avr. 2025 1 BMD = 12880.8223 UZS 1 UZS = 0.0001 BMD
02 avr. 2025 1 BMD = 12920.6149 UZS 1 UZS = 0.0001 BMD
03 avr. 2025 1 BMD = 12941.2514 UZS 1 UZS = 0.0001 BMD
04 avr. 2025 1 BMD = 12891.3781 UZS 1 UZS = 0.0001 BMD
05 avr. 2025 1 BMD = 13000.6837 UZS 1 UZS = 0.0001 BMD
06 avr. 2025 1 BMD = 13000.6837 UZS 1 UZS = 0.0001 BMD
07 avr. 2025 1 BMD = 12934.708 UZS 1 UZS = 0.0001 BMD

Infos sur les taux de change BMD-UZS et UZS-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats