currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BMD-TWD et TWD-BMD - 2025

Taux de change BMD-TWD et TWD-BMD - 2025

Taux de change BMD-TWD et TWD-BMD

Consultez ci-dessous les taux de change pour BMD-TWD et TWD-BMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BMD = 32,9094 TWD
1 TWD = 0,0304 BMD
1A 2A 2A
BMD par rapport à TWDTWD par rapport à BMD
33,1775 Date: 4/6 33,1775 Date: 4/5 33,0077 Date: 4/4 33,1229 Date: 4/3 33,1495 Date: 4/2 33,2148 Date: 4/1 33,2150 Date: 3/31 33,2327 Date: 3/30 33,1737 Date: 3/29 33,1520 Date: 3/28 33,1235 Date: 3/27 33,0899 Date: 3/26 33,0401 Date: 3/25 33,0349 Date: 3/24 33,0357 Date: 3/23 32,9904 Date: 3/22 33,0160 Date: 3/21 33,0420 Date: 3/20 33,0029 Date: 3/19 32,9653 Date: 3/18 32,9995 Date: 3/17 32,9744 Date: 3/16 32,9410 Date: 3/15 32,9853 Date: 3/14 32,9745 Date: 3/13 32,9670 Date: 3/12 32,9031 Date: 3/11 32,8732 Date: 3/10 32,8420 Date: 3/9 32,8267 Date: 3/8 32,7840 Date: 3/7 32,8780 Date: 3/6 32,8351 Date: 3/5 32,8255 Date: 3/4 32,9396 Date: 3/3 32,9480 Date: 3/2 32,9204 Date: 3/1 32,8848 Date: 2/28 32,7960 Date: 2/27 32,7855 Date: 2/26 32,7965 Date: 2/25 32,7404 Date: 2/24 32,7881 Date: 2/23 32,7881 Date: 2/22 32,7705 Date: 2/21 32,7740 Date: 2/20 32,7840 Date: 2/19 32,7513 Date: 2/18 32,7345 Date: 2/17 32,6805 Date: 2/16 32,6805 Date: 2/15 32,7123 Date: 2/14 32,8120 Date: 2/13 32,8510 Date: 2/12 32,8195 Date: 2/11 32,7885 Date: 2/10 32,8429 Date: 2/9 32,8429 Date: 2/8 32,7685 Date: 2/7 32,8329 Date: 2/6 32,8240 Date: 2/5 32,9025 Date: 2/4 33,0071 Date: 2/3 32,9450 Date: 2/2 32,9450 Date: 2/1 32,8950 Date: 1/31 32,8185 Date: 1/30 32,8195 Date: 1/29 32,9345 Date: 1/28 32,8249 Date: 1/27 32,7483 Date: 1/26 32,7483 Date: 1/25 32,7365 Date: 1/24 32,7878 Date: 1/23 32,7231 Date: 1/22 32,7540 Date: 1/21 32,7890 Date: 1/20 32,9204 Date: 1/19 32,9204 Date: 1/18 32,9233 Date: 1/17 32,9157 Date: 1/16 32,9929 Date: 1/15 33,0127 Date: 1/14 33,0750 Date: 1/13 33,1113 Date: 1/12 33,1113 Date: 1/11 32,9508 Date: 1/10 32,9025 Date: 1/9 32,8760 Date: 1/8 32,7405 Date: 1/7 32,7440 Date: 1/6 32,9273 Date: 1/5 32,9273 Date: 1/4 32,9258 Date: 1/3 32,8979 Date: 1/2 32,8220 Date: 1/1 33,1775 Date: 4/6 33,1775 Date: 4/5 33,0077 Date: 4/4 33,1229 Date: 4/3 33,1495 Date: 4/2 33,2148 Date: 4/1 33,2150 Date: 3/31 33,2327 Date: 3/30 33,1737 Date: 3/29 33,1520 Date: 3/28 33,1235 Date: 3/27 33,0899 Date: 3/26 33,0401 Date: 3/25 33,0349 Date: 3/24 33,0357 Date: 3/23 32,9904 Date: 3/22 33,0160 Date: 3/21 33,0420 Date: 3/20 33,0029 Date: 3/19 32,9653 Date: 3/18 32,9995 Date: 3/17 32,9744 Date: 3/16 32,9410 Date: 3/15 32,9853 Date: 3/14 32,9745 Date: 3/13 32,9670 Date: 3/12 32,9031 Date: 3/11 32,8732 Date: 3/10 32,8420 Date: 3/9 32,8267 Date: 3/8 32,7840 Date: 3/7 32,8780 Date: 3/6 32,8351 Date: 3/5 32,8255 Date: 3/4 32,9396 Date: 3/3 32,9480 Date: 3/2 32,9204 Date: 3/1 32,8848 Date: 2/28 32,7960 Date: 2/27 32,7855 Date: 2/26 32,7965 Date: 2/25 32,7404 Date: 2/24 32,7881 Date: 2/23 32,7881 Date: 2/22 32,7705 Date: 2/21 32,7740 Date: 2/20 32,7840 Date: 2/19 32,7513 Date: 2/18 32,7345 Date: 2/17 32,6805 Date: 2/16 32,6805 Date: 2/15 32,7123 Date: 2/14 32,8120 Date: 2/13 32,8510 Date: 2/12 32,8195 Date: 2/11 32,7885 Date: 2/10 32,8429 Date: 2/9 32,8429 Date: 2/8 32,7685 Date: 2/7 32,8329 Date: 2/6 32,8240 Date: 2/5 32,9025 Date: 2/4 33,0071 Date: 2/3 32,9450 Date: 2/2 32,9450 Date: 2/1 32,8950 Date: 1/31 32,8185 Date: 1/30 32,8195 Date: 1/29 32,9345 Date: 1/28 32,8249 Date: 1/27 32,7483 Date: 1/26 32,7483 Date: 1/25 32,7365 Date: 1/24 32,7878 Date: 1/23 32,7231 Date: 1/22 32,7540 Date: 1/21 32,7890 Date: 1/20 32,9204 Date: 1/19 32,9204 Date: 1/18 32,9233 Date: 1/17 32,9157 Date: 1/16 32,9929 Date: 1/15 33,0127 Date: 1/14 33,0750 Date: 1/13 33,1113 Date: 1/12 33,1113 Date: 1/11 32,9508 Date: 1/10 32,9025 Date: 1/9 32,8760 Date: 1/8 32,7405 Date: 1/7 32,7440 Date: 1/6 32,9273 Date: 1/5 32,9273 Date: 1/4 32,9258 Date: 1/3 32,8979 Date: 1/2 32,8220 Date: 1/1

Jan 2025

DateBMD-TWDTWD-BMD
01 janv. 2025 1 BMD = 32.822 TWD 1 TWD = 0.0305 BMD
02 janv. 2025 1 BMD = 32.8979 TWD 1 TWD = 0.0304 BMD
03 janv. 2025 1 BMD = 32.9258 TWD 1 TWD = 0.0304 BMD
04 janv. 2025 1 BMD = 32.9273 TWD 1 TWD = 0.0304 BMD
05 janv. 2025 1 BMD = 32.9273 TWD 1 TWD = 0.0304 BMD
06 janv. 2025 1 BMD = 32.744 TWD 1 TWD = 0.0305 BMD
07 janv. 2025 1 BMD = 32.7405 TWD 1 TWD = 0.0305 BMD
08 janv. 2025 1 BMD = 32.876 TWD 1 TWD = 0.0304 BMD
09 janv. 2025 1 BMD = 32.9025 TWD 1 TWD = 0.0304 BMD
10 janv. 2025 1 BMD = 32.9508 TWD 1 TWD = 0.0303 BMD
11 janv. 2025 1 BMD = 33.1113 TWD 1 TWD = 0.0302 BMD
12 janv. 2025 1 BMD = 33.1113 TWD 1 TWD = 0.0302 BMD
13 janv. 2025 1 BMD = 33.075 TWD 1 TWD = 0.0302 BMD
14 janv. 2025 1 BMD = 33.0127 TWD 1 TWD = 0.0303 BMD
15 janv. 2025 1 BMD = 32.9929 TWD 1 TWD = 0.0303 BMD
16 janv. 2025 1 BMD = 32.9157 TWD 1 TWD = 0.0304 BMD
17 janv. 2025 1 BMD = 32.9233 TWD 1 TWD = 0.0304 BMD
18 janv. 2025 1 BMD = 32.9204 TWD 1 TWD = 0.0304 BMD
19 janv. 2025 1 BMD = 32.9204 TWD 1 TWD = 0.0304 BMD
20 janv. 2025 1 BMD = 32.789 TWD 1 TWD = 0.0305 BMD
21 janv. 2025 1 BMD = 32.754 TWD 1 TWD = 0.0305 BMD
22 janv. 2025 1 BMD = 32.7231 TWD 1 TWD = 0.0306 BMD
23 janv. 2025 1 BMD = 32.7878 TWD 1 TWD = 0.0305 BMD
24 janv. 2025 1 BMD = 32.7365 TWD 1 TWD = 0.0305 BMD
25 janv. 2025 1 BMD = 32.7483 TWD 1 TWD = 0.0305 BMD
26 janv. 2025 1 BMD = 32.7483 TWD 1 TWD = 0.0305 BMD
27 janv. 2025 1 BMD = 32.8249 TWD 1 TWD = 0.0305 BMD
28 janv. 2025 1 BMD = 32.9345 TWD 1 TWD = 0.0304 BMD
29 janv. 2025 1 BMD = 32.8195 TWD 1 TWD = 0.0305 BMD
30 janv. 2025 1 BMD = 32.8185 TWD 1 TWD = 0.0305 BMD
31 janv. 2025 1 BMD = 32.895 TWD 1 TWD = 0.0304 BMD

Feb 2025

DateBMD-TWDTWD-BMD
01 févr. 2025 1 BMD = 32.945 TWD 1 TWD = 0.0304 BMD
02 févr. 2025 1 BMD = 32.945 TWD 1 TWD = 0.0304 BMD
03 févr. 2025 1 BMD = 33.0071 TWD 1 TWD = 0.0303 BMD
04 févr. 2025 1 BMD = 32.9025 TWD 1 TWD = 0.0304 BMD
05 févr. 2025 1 BMD = 32.824 TWD 1 TWD = 0.0305 BMD
06 févr. 2025 1 BMD = 32.8329 TWD 1 TWD = 0.0305 BMD
07 févr. 2025 1 BMD = 32.7685 TWD 1 TWD = 0.0305 BMD
08 févr. 2025 1 BMD = 32.8429 TWD 1 TWD = 0.0304 BMD
09 févr. 2025 1 BMD = 32.8429 TWD 1 TWD = 0.0304 BMD
10 févr. 2025 1 BMD = 32.7885 TWD 1 TWD = 0.0305 BMD
11 févr. 2025 1 BMD = 32.8195 TWD 1 TWD = 0.0305 BMD
12 févr. 2025 1 BMD = 32.851 TWD 1 TWD = 0.0304 BMD
13 févr. 2025 1 BMD = 32.812 TWD 1 TWD = 0.0305 BMD
14 févr. 2025 1 BMD = 32.7123 TWD 1 TWD = 0.0306 BMD
15 févr. 2025 1 BMD = 32.6805 TWD 1 TWD = 0.0306 BMD
16 févr. 2025 1 BMD = 32.6805 TWD 1 TWD = 0.0306 BMD
17 févr. 2025 1 BMD = 32.7345 TWD 1 TWD = 0.0305 BMD
18 févr. 2025 1 BMD = 32.7513 TWD 1 TWD = 0.0305 BMD
19 févr. 2025 1 BMD = 32.784 TWD 1 TWD = 0.0305 BMD
20 févr. 2025 1 BMD = 32.774 TWD 1 TWD = 0.0305 BMD
21 févr. 2025 1 BMD = 32.7705 TWD 1 TWD = 0.0305 BMD
22 févr. 2025 1 BMD = 32.7881 TWD 1 TWD = 0.0305 BMD
23 févr. 2025 1 BMD = 32.7881 TWD 1 TWD = 0.0305 BMD
24 févr. 2025 1 BMD = 32.7404 TWD 1 TWD = 0.0305 BMD
25 févr. 2025 1 BMD = 32.7965 TWD 1 TWD = 0.0305 BMD
26 févr. 2025 1 BMD = 32.7855 TWD 1 TWD = 0.0305 BMD
27 févr. 2025 1 BMD = 32.796 TWD 1 TWD = 0.0305 BMD
28 févr. 2025 1 BMD = 32.8848 TWD 1 TWD = 0.0304 BMD

Mar 2025

DateBMD-TWDTWD-BMD
01 mars 2025 1 BMD = 32.9204 TWD 1 TWD = 0.0304 BMD
02 mars 2025 1 BMD = 32.948 TWD 1 TWD = 0.0304 BMD
03 mars 2025 1 BMD = 32.9396 TWD 1 TWD = 0.0304 BMD
04 mars 2025 1 BMD = 32.8255 TWD 1 TWD = 0.0305 BMD
05 mars 2025 1 BMD = 32.8351 TWD 1 TWD = 0.0305 BMD
06 mars 2025 1 BMD = 32.878 TWD 1 TWD = 0.0304 BMD
07 mars 2025 1 BMD = 32.784 TWD 1 TWD = 0.0305 BMD
08 mars 2025 1 BMD = 32.8267 TWD 1 TWD = 0.0305 BMD
09 mars 2025 1 BMD = 32.842 TWD 1 TWD = 0.0304 BMD
10 mars 2025 1 BMD = 32.8732 TWD 1 TWD = 0.0304 BMD
11 mars 2025 1 BMD = 32.9031 TWD 1 TWD = 0.0304 BMD
12 mars 2025 1 BMD = 32.967 TWD 1 TWD = 0.0303 BMD
13 mars 2025 1 BMD = 32.9745 TWD 1 TWD = 0.0303 BMD
14 mars 2025 1 BMD = 32.9853 TWD 1 TWD = 0.0303 BMD
15 mars 2025 1 BMD = 32.941 TWD 1 TWD = 0.0304 BMD
16 mars 2025 1 BMD = 32.9744 TWD 1 TWD = 0.0303 BMD
17 mars 2025 1 BMD = 32.9995 TWD 1 TWD = 0.0303 BMD
18 mars 2025 1 BMD = 32.9653 TWD 1 TWD = 0.0303 BMD
19 mars 2025 1 BMD = 33.0029 TWD 1 TWD = 0.0303 BMD
20 mars 2025 1 BMD = 33.042 TWD 1 TWD = 0.0303 BMD
21 mars 2025 1 BMD = 33.016 TWD 1 TWD = 0.0303 BMD
22 mars 2025 1 BMD = 32.9904 TWD 1 TWD = 0.0303 BMD
23 mars 2025 1 BMD = 33.0357 TWD 1 TWD = 0.0303 BMD
24 mars 2025 1 BMD = 33.0349 TWD 1 TWD = 0.0303 BMD
25 mars 2025 1 BMD = 33.0401 TWD 1 TWD = 0.0303 BMD
26 mars 2025 1 BMD = 33.0899 TWD 1 TWD = 0.0302 BMD
27 mars 2025 1 BMD = 33.1235 TWD 1 TWD = 0.0302 BMD
28 mars 2025 1 BMD = 33.152 TWD 1 TWD = 0.0302 BMD
29 mars 2025 1 BMD = 33.1737 TWD 1 TWD = 0.0301 BMD
30 mars 2025 1 BMD = 33.2327 TWD 1 TWD = 0.0301 BMD
31 mars 2025 1 BMD = 33.215 TWD 1 TWD = 0.0301 BMD

Apr 2025

DateBMD-TWDTWD-BMD
01 avr. 2025 1 BMD = 33.2148 TWD 1 TWD = 0.0301 BMD
02 avr. 2025 1 BMD = 33.1495 TWD 1 TWD = 0.0302 BMD
03 avr. 2025 1 BMD = 33.1229 TWD 1 TWD = 0.0302 BMD
04 avr. 2025 1 BMD = 33.0077 TWD 1 TWD = 0.0303 BMD
05 avr. 2025 1 BMD = 33.1775 TWD 1 TWD = 0.0301 BMD
06 avr. 2025 1 BMD = 33.1775 TWD 1 TWD = 0.0301 BMD

Infos sur les taux de change BMD-TWD et TWD-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Taiwan Dollar (TWD) est la devise utilisée dans Taiwan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Taiwan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats