> Taux de change BMD-TRY et TRY-BMD - 2026

Taux de change BMD-TRY et TRY-BMD - 2026

Taux de change BMD-TRY et TRY-BMD

Consultez ci-dessous les taux de change pour BMD-TRY et TRY-BMD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 BMD = 44,235 TRY

1 TRY = 0,0226 BMD

1A 2A 2A

BMD par rapport à TRYTRY par rapport à BMD

Jan 2026

Date	BMD-TRY	TRY-BMD
01 janv. 2026	1 BMD = 42.9557 TRY	1 TRY = 0.0233 BMD
02 janv. 2026	1 BMD = 43.0278 TRY	1 TRY = 0.0232 BMD
03 janv. 2026	1 BMD = 43.0375 TRY	1 TRY = 0.0232 BMD
04 janv. 2026	1 BMD = 43.0375 TRY	1 TRY = 0.0232 BMD
05 janv. 2026	1 BMD = 43.0446 TRY	1 TRY = 0.0232 BMD
06 janv. 2026	1 BMD = 43.0423 TRY	1 TRY = 0.0232 BMD
07 janv. 2026	1 BMD = 43.0479 TRY	1 TRY = 0.0232 BMD
08 janv. 2026	1 BMD = 43.0509 TRY	1 TRY = 0.0232 BMD
09 janv. 2026	1 BMD = 43.1431 TRY	1 TRY = 0.0232 BMD
10 janv. 2026	1 BMD = 42.9513 TRY	1 TRY = 0.0233 BMD
11 janv. 2026	1 BMD = 42.9513 TRY	1 TRY = 0.0233 BMD
12 janv. 2026	1 BMD = 43.1297 TRY	1 TRY = 0.0232 BMD
13 janv. 2026	1 BMD = 43.1564 TRY	1 TRY = 0.0232 BMD
14 janv. 2026	1 BMD = 43.181 TRY	1 TRY = 0.0232 BMD
15 janv. 2026	1 BMD = 43.1853 TRY	1 TRY = 0.0232 BMD
16 janv. 2026	1 BMD = 43.2787 TRY	1 TRY = 0.0231 BMD
17 janv. 2026	1 BMD = 43.2775 TRY	1 TRY = 0.0231 BMD
18 janv. 2026	1 BMD = 43.2775 TRY	1 TRY = 0.0231 BMD
19 janv. 2026	1 BMD = 43.2765 TRY	1 TRY = 0.0231 BMD
20 janv. 2026	1 BMD = 43.2856 TRY	1 TRY = 0.0231 BMD
21 janv. 2026	1 BMD = 43.2968 TRY	1 TRY = 0.0231 BMD
22 janv. 2026	1 BMD = 43.2867 TRY	1 TRY = 0.0231 BMD
23 janv. 2026	1 BMD = 43.3543 TRY	1 TRY = 0.0231 BMD
24 janv. 2026	1 BMD = 43.3345 TRY	1 TRY = 0.0231 BMD
25 janv. 2026	1 BMD = 43.3345 TRY	1 TRY = 0.0231 BMD
26 janv. 2026	1 BMD = 43.376 TRY	1 TRY = 0.0231 BMD
27 janv. 2026	1 BMD = 43.4037 TRY	1 TRY = 0.023 BMD
28 janv. 2026	1 BMD = 43.4108 TRY	1 TRY = 0.023 BMD
29 janv. 2026	1 BMD = 43.4205 TRY	1 TRY = 0.023 BMD
30 janv. 2026	1 BMD = 43.458 TRY	1 TRY = 0.023 BMD
31 janv. 2026	1 BMD = 43.4272 TRY	1 TRY = 0.023 BMD

Feb 2026

Date	BMD-TRY	TRY-BMD
01 févr. 2026	1 BMD = 43.3625 TRY	1 TRY = 0.0231 BMD
02 févr. 2026	1 BMD = 43.4884 TRY	1 TRY = 0.023 BMD
03 févr. 2026	1 BMD = 43.497 TRY	1 TRY = 0.023 BMD
04 févr. 2026	1 BMD = 43.51 TRY	1 TRY = 0.023 BMD
05 févr. 2026	1 BMD = 43.5401 TRY	1 TRY = 0.023 BMD
06 févr. 2026	1 BMD = 43.6148 TRY	1 TRY = 0.0229 BMD
07 févr. 2026	1 BMD = 43.6125 TRY	1 TRY = 0.0229 BMD
08 févr. 2026	1 BMD = 43.6125 TRY	1 TRY = 0.0229 BMD
09 févr. 2026	1 BMD = 43.5824 TRY	1 TRY = 0.0229 BMD
10 févr. 2026	1 BMD = 43.6258 TRY	1 TRY = 0.0229 BMD
11 févr. 2026	1 BMD = 43.6436 TRY	1 TRY = 0.0229 BMD
12 févr. 2026	1 BMD = 43.6464 TRY	1 TRY = 0.0229 BMD
13 févr. 2026	1 BMD = 43.7405 TRY	1 TRY = 0.0229 BMD
14 févr. 2026	1 BMD = 43.6085 TRY	1 TRY = 0.0229 BMD
15 févr. 2026	1 BMD = 43.6085 TRY	1 TRY = 0.0229 BMD
16 févr. 2026	1 BMD = 43.7099 TRY	1 TRY = 0.0229 BMD
17 févr. 2026	1 BMD = 43.7285 TRY	1 TRY = 0.0229 BMD
18 févr. 2026	1 BMD = 43.7576 TRY	1 TRY = 0.0229 BMD
19 févr. 2026	1 BMD = 43.7701 TRY	1 TRY = 0.0228 BMD
20 févr. 2026	1 BMD = 43.8448 TRY	1 TRY = 0.0228 BMD
21 févr. 2026	1 BMD = 43.8304 TRY	1 TRY = 0.0228 BMD
22 févr. 2026	1 BMD = 43.8304 TRY	1 TRY = 0.0228 BMD
23 févr. 2026	1 BMD = 43.8388 TRY	1 TRY = 0.0228 BMD
24 févr. 2026	1 BMD = 43.8524 TRY	1 TRY = 0.0228 BMD
25 févr. 2026	1 BMD = 43.8686 TRY	1 TRY = 0.0228 BMD
26 févr. 2026	1 BMD = 43.8814 TRY	1 TRY = 0.0228 BMD
27 févr. 2026	1 BMD = 43.9599 TRY	1 TRY = 0.0227 BMD
28 févr. 2026	1 BMD = 43.9204 TRY	1 TRY = 0.0228 BMD

Mar 2026

Date	BMD-TRY	TRY-BMD
01 mars 2026	1 BMD = 43.9204 TRY	1 TRY = 0.0228 BMD
02 mars 2026	1 BMD = 43.9581 TRY	1 TRY = 0.0227 BMD
03 mars 2026	1 BMD = 43.978 TRY	1 TRY = 0.0227 BMD
04 mars 2026	1 BMD = 43.9733 TRY	1 TRY = 0.0227 BMD
05 mars 2026	1 BMD = 43.9938 TRY	1 TRY = 0.0227 BMD
06 mars 2026	1 BMD = 44.0753 TRY	1 TRY = 0.0227 BMD
07 mars 2026	1 BMD = 44.0725 TRY	1 TRY = 0.0227 BMD
08 mars 2026	1 BMD = 44.0725 TRY	1 TRY = 0.0227 BMD
09 mars 2026	1 BMD = 44.0807 TRY	1 TRY = 0.0227 BMD
10 mars 2026	1 BMD = 44.0495 TRY	1 TRY = 0.0227 BMD
11 mars 2026	1 BMD = 44.0935 TRY	1 TRY = 0.0227 BMD
12 mars 2026	1 BMD = 44.1157 TRY	1 TRY = 0.0227 BMD
13 mars 2026	1 BMD = 44.1898 TRY	1 TRY = 0.0226 BMD
14 mars 2026	1 BMD = 44.165 TRY	1 TRY = 0.0226 BMD
15 mars 2026	1 BMD = 44.165 TRY	1 TRY = 0.0226 BMD
16 mars 2026	1 BMD = 44.1858 TRY	1 TRY = 0.0226 BMD
17 mars 2026	1 BMD = 44.2067 TRY	1 TRY = 0.0226 BMD
18 mars 2026	1 BMD = 44.2199 TRY	1 TRY = 0.0226 BMD
19 mars 2026	1 BMD = 44.321 TRY	1 TRY = 0.0226 BMD
20 mars 2026	1 BMD = 44.3062 TRY	1 TRY = 0.0226 BMD
21 mars 2026	1 BMD = 44.2525 TRY	1 TRY = 0.0226 BMD
22 mars 2026	1 BMD = 44.2525 TRY	1 TRY = 0.0226 BMD
23 mars 2026	1 BMD = 44.3141 TRY	1 TRY = 0.0226 BMD
24 mars 2026	1 BMD = 44.3473 TRY	1 TRY = 0.0225 BMD
25 mars 2026	1 BMD = 44.3544 TRY	1 TRY = 0.0225 BMD
26 mars 2026	1 BMD = 44.3665 TRY	1 TRY = 0.0225 BMD
27 mars 2026	1 BMD = 44.4603 TRY	1 TRY = 0.0225 BMD
28 mars 2026	1 BMD = 44.4334 TRY	1 TRY = 0.0225 BMD
29 mars 2026	1 BMD = 44.4404 TRY	1 TRY = 0.0225 BMD
30 mars 2026	1 BMD = 44.4702 TRY	1 TRY = 0.0225 BMD
31 mars 2026	1 BMD = 44.4802 TRY	1 TRY = 0.0225 BMD

Apr 2026

Date	BMD-TRY	TRY-BMD
01 avr. 2026	1 BMD = 44.476 TRY	1 TRY = 0.0225 BMD
02 avr. 2026	1 BMD = 44.491 TRY	1 TRY = 0.0225 BMD
03 avr. 2026	1 BMD = 44.5662 TRY	1 TRY = 0.0224 BMD
04 avr. 2026	1 BMD = 44.5205 TRY	1 TRY = 0.0225 BMD
05 avr. 2026	1 BMD = 44.5205 TRY	1 TRY = 0.0225 BMD
06 avr. 2026	1 BMD = 44.5938 TRY	1 TRY = 0.0224 BMD
07 avr. 2026	1 BMD = 44.6098 TRY	1 TRY = 0.0224 BMD
08 avr. 2026	1 BMD = 44.4976 TRY	1 TRY = 0.0225 BMD
09 avr. 2026	1 BMD = 44.591 TRY	1 TRY = 0.0224 BMD
10 avr. 2026	1 BMD = 44.6421 TRY	1 TRY = 0.0224 BMD
11 avr. 2026	1 BMD = 44.665 TRY	1 TRY = 0.0224 BMD
12 avr. 2026	1 BMD = 44.665 TRY	1 TRY = 0.0224 BMD
13 avr. 2026	1 BMD = 44.722 TRY	1 TRY = 0.0224 BMD
14 avr. 2026	1 BMD = 44.7346 TRY	1 TRY = 0.0224 BMD
15 avr. 2026	1 BMD = 44.7545 TRY	1 TRY = 0.0223 BMD
16 avr. 2026	1 BMD = 44.7642 TRY	1 TRY = 0.0223 BMD
17 avr. 2026	1 BMD = 44.8648 TRY	1 TRY = 0.0223 BMD
18 avr. 2026	1 BMD = 44.8275 TRY	1 TRY = 0.0223 BMD
19 avr. 2026	1 BMD = 44.8444 TRY	1 TRY = 0.0223 BMD
20 avr. 2026	1 BMD = 44.8791 TRY	1 TRY = 0.0223 BMD
21 avr. 2026	1 BMD = 44.8944 TRY	1 TRY = 0.0223 BMD
22 avr. 2026	1 BMD = 44.925 TRY	1 TRY = 0.0223 BMD
23 avr. 2026	1 BMD = 44.9253 TRY	1 TRY = 0.0223 BMD
24 avr. 2026	1 BMD = 45.0232 TRY	1 TRY = 0.0222 BMD
25 avr. 2026	1 BMD = 45.015 TRY	1 TRY = 0.0222 BMD
26 avr. 2026	1 BMD = 45.015 TRY	1 TRY = 0.0222 BMD
27 avr. 2026	1 BMD = 45.0233 TRY	1 TRY = 0.0222 BMD
28 avr. 2026	1 BMD = 45.0541 TRY	1 TRY = 0.0222 BMD
29 avr. 2026	1 BMD = 45.069 TRY	1 TRY = 0.0222 BMD
30 avr. 2026	1 BMD = 45.1851 TRY	1 TRY = 0.0221 BMD

May 2026

Date	BMD-TRY	TRY-BMD
01 mai 2026	1 BMD = 45.182 TRY	1 TRY = 0.0221 BMD
02 mai 2026	1 BMD = 45.1425 TRY	1 TRY = 0.0222 BMD
03 mai 2026	1 BMD = 45.1425 TRY	1 TRY = 0.0222 BMD
04 mai 2026	1 BMD = 45.2009 TRY	1 TRY = 0.0221 BMD
05 mai 2026	1 BMD = 45.2195 TRY	1 TRY = 0.0221 BMD
06 mai 2026	1 BMD = 45.2227 TRY	1 TRY = 0.0221 BMD
07 mai 2026	1 BMD = 45.2467 TRY	1 TRY = 0.0221 BMD
08 mai 2026	1 BMD = 45.3619 TRY	1 TRY = 0.022 BMD
09 mai 2026	1 BMD = 45.3475 TRY	1 TRY = 0.0221 BMD
10 mai 2026	1 BMD = 45.3475 TRY	1 TRY = 0.0221 BMD
11 mai 2026	1 BMD = 45.3785 TRY	1 TRY = 0.022 BMD
12 mai 2026	1 BMD = 45.4006 TRY	1 TRY = 0.022 BMD
13 mai 2026	1 BMD = 45.4173 TRY	1 TRY = 0.022 BMD
14 mai 2026	1 BMD = 45.4349 TRY	1 TRY = 0.022 BMD
15 mai 2026	1 BMD = 45.5447 TRY	1 TRY = 0.022 BMD
16 mai 2026	1 BMD = 45.5225 TRY	1 TRY = 0.022 BMD
17 mai 2026	1 BMD = 45.5225 TRY	1 TRY = 0.022 BMD
18 mai 2026	1 BMD = 45.5802 TRY	1 TRY = 0.0219 BMD
19 mai 2026	1 BMD = 45.5742 TRY	1 TRY = 0.0219 BMD
20 mai 2026	1 BMD = 45.5976 TRY	1 TRY = 0.0219 BMD
21 mai 2026	1 BMD = 45.6146 TRY	1 TRY = 0.0219 BMD
22 mai 2026	1 BMD = 45.7421 TRY	1 TRY = 0.0219 BMD
23 mai 2026	1 BMD = 45.6713 TRY	1 TRY = 0.0219 BMD
24 mai 2026	1 BMD = 45.6713 TRY	1 TRY = 0.0219 BMD
25 mai 2026	1 BMD = 45.7224 TRY	1 TRY = 0.0219 BMD
26 mai 2026	1 BMD = 45.9057 TRY	1 TRY = 0.0218 BMD

Infos sur les taux de change BMD-TRY et TRY-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos