currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BMD-TRY et TRY-BMD - 2025

Taux de change BMD-TRY et TRY-BMD - 2025

Taux de change BMD-TRY et TRY-BMD

Consultez ci-dessous les taux de change pour BMD-TRY et TRY-BMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BMD = 36,3833 TRY
1 TRY = 0,0275 BMD
1A 2A 2A
BMD par rapport à TRYTRY par rapport à BMD
37,9648 Date: 4/6 37,9648 Date: 4/5 38,0117 Date: 4/4 37,9341 Date: 4/3 37,9185 Date: 4/2 37,9305 Date: 4/1 37,9445 Date: 3/31 38,0178 Date: 3/30 38,0178 Date: 3/29 38,0108 Date: 3/28 38,0091 Date: 3/27 38,0093 Date: 3/26 37,9775 Date: 3/25 38,0006 Date: 3/24 37,8249 Date: 3/23 37,7904 Date: 3/22 38,0104 Date: 3/21 37,9989 Date: 3/20 38,0178 Date: 3/19 36,6568 Date: 3/18 36,6656 Date: 3/17 36,6329 Date: 3/16 36,4828 Date: 3/15 36,6666 Date: 3/14 36,6082 Date: 3/13 36,6135 Date: 3/12 36,5889 Date: 3/11 36,5549 Date: 3/10 36,4008 Date: 3/9 36,4722 Date: 3/8 36,4401 Date: 3/7 36,4246 Date: 3/6 36,4277 Date: 3/5 36,4498 Date: 3/4 36,4604 Date: 3/3 36,4877 Date: 3/2 36,4041 Date: 3/1 36,5174 Date: 2/28 36,4184 Date: 2/27 36,4339 Date: 2/26 36,4602 Date: 2/25 36,4351 Date: 2/24 36,3481 Date: 2/23 36,3481 Date: 2/22 36,4093 Date: 2/21 36,3188 Date: 2/20 36,3060 Date: 2/19 36,2731 Date: 2/18 36,2290 Date: 2/17 36,2493 Date: 2/16 36,2493 Date: 2/15 36,2147 Date: 2/14 36,1198 Date: 2/13 36,0977 Date: 2/12 36,0494 Date: 2/11 35,9951 Date: 2/10 35,9708 Date: 2/9 35,9708 Date: 2/8 35,9666 Date: 2/7 35,8958 Date: 2/6 35,9279 Date: 2/5 35,9577 Date: 2/4 35,9815 Date: 2/3 35,8388 Date: 2/2 35,6850 Date: 2/1 35,8581 Date: 1/31 35,7731 Date: 1/30 35,7720 Date: 1/29 35,7620 Date: 1/28 35,7298 Date: 1/27 35,6615 Date: 1/26 35,6315 Date: 1/25 35,6942 Date: 1/24 35,6590 Date: 1/23 35,6507 Date: 1/22 35,6225 Date: 1/21 35,5869 Date: 1/20 35,4354 Date: 1/19 35,5523 Date: 1/18 35,5673 Date: 1/17 35,4440 Date: 1/16 35,4897 Date: 1/15 35,4927 Date: 1/14 35,4998 Date: 1/13 35,4334 Date: 1/12 35,4013 Date: 1/11 35,4165 Date: 1/10 35,3469 Date: 1/9 35,3834 Date: 1/8 35,3567 Date: 1/7 35,3255 Date: 1/6 35,3724 Date: 1/5 35,3802 Date: 1/4 35,3624 Date: 1/3 35,3137 Date: 1/2 35,3657 Date: 1/1 37,9648 Date: 4/6 37,9648 Date: 4/5 38,0117 Date: 4/4 37,9341 Date: 4/3 37,9185 Date: 4/2 37,9305 Date: 4/1 37,9445 Date: 3/31 38,0178 Date: 3/30 38,0178 Date: 3/29 38,0108 Date: 3/28 38,0091 Date: 3/27 38,0093 Date: 3/26 37,9775 Date: 3/25 38,0006 Date: 3/24 37,8249 Date: 3/23 37,7904 Date: 3/22 38,0104 Date: 3/21 37,9989 Date: 3/20 38,0178 Date: 3/19 36,6568 Date: 3/18 36,6656 Date: 3/17 36,6329 Date: 3/16 36,4828 Date: 3/15 36,6666 Date: 3/14 36,6082 Date: 3/13 36,6135 Date: 3/12 36,5889 Date: 3/11 36,5549 Date: 3/10 36,4008 Date: 3/9 36,4722 Date: 3/8 36,4401 Date: 3/7 36,4246 Date: 3/6 36,4277 Date: 3/5 36,4498 Date: 3/4 36,4604 Date: 3/3 36,4877 Date: 3/2 36,4041 Date: 3/1 36,5174 Date: 2/28 36,4184 Date: 2/27 36,4339 Date: 2/26 36,4602 Date: 2/25 36,4351 Date: 2/24 36,3481 Date: 2/23 36,3481 Date: 2/22 36,4093 Date: 2/21 36,3188 Date: 2/20 36,3060 Date: 2/19 36,2731 Date: 2/18 36,2290 Date: 2/17 36,2493 Date: 2/16 36,2493 Date: 2/15 36,2147 Date: 2/14 36,1198 Date: 2/13 36,0977 Date: 2/12 36,0494 Date: 2/11 35,9951 Date: 2/10 35,9708 Date: 2/9 35,9708 Date: 2/8 35,9666 Date: 2/7 35,8958 Date: 2/6 35,9279 Date: 2/5 35,9577 Date: 2/4 35,9815 Date: 2/3 35,8388 Date: 2/2 35,6850 Date: 2/1 35,8581 Date: 1/31 35,7731 Date: 1/30 35,7720 Date: 1/29 35,7620 Date: 1/28 35,7298 Date: 1/27 35,6615 Date: 1/26 35,6315 Date: 1/25 35,6942 Date: 1/24 35,6590 Date: 1/23 35,6507 Date: 1/22 35,6225 Date: 1/21 35,5869 Date: 1/20 35,4354 Date: 1/19 35,5523 Date: 1/18 35,5673 Date: 1/17 35,4440 Date: 1/16 35,4897 Date: 1/15 35,4927 Date: 1/14 35,4998 Date: 1/13 35,4334 Date: 1/12 35,4013 Date: 1/11 35,4165 Date: 1/10 35,3469 Date: 1/9 35,3834 Date: 1/8 35,3567 Date: 1/7 35,3255 Date: 1/6 35,3724 Date: 1/5 35,3802 Date: 1/4 35,3624 Date: 1/3 35,3137 Date: 1/2 35,3657 Date: 1/1

Jan 2025

DateBMD-TRYTRY-BMD
01 janv. 2025 1 BMD = 35.3657 TRY 1 TRY = 0.0283 BMD
02 janv. 2025 1 BMD = 35.3137 TRY 1 TRY = 0.0283 BMD
03 janv. 2025 1 BMD = 35.3624 TRY 1 TRY = 0.0283 BMD
04 janv. 2025 1 BMD = 35.3802 TRY 1 TRY = 0.0283 BMD
05 janv. 2025 1 BMD = 35.3724 TRY 1 TRY = 0.0283 BMD
06 janv. 2025 1 BMD = 35.3255 TRY 1 TRY = 0.0283 BMD
07 janv. 2025 1 BMD = 35.3567 TRY 1 TRY = 0.0283 BMD
08 janv. 2025 1 BMD = 35.3834 TRY 1 TRY = 0.0283 BMD
09 janv. 2025 1 BMD = 35.3469 TRY 1 TRY = 0.0283 BMD
10 janv. 2025 1 BMD = 35.4165 TRY 1 TRY = 0.0282 BMD
11 janv. 2025 1 BMD = 35.4013 TRY 1 TRY = 0.0282 BMD
12 janv. 2025 1 BMD = 35.4334 TRY 1 TRY = 0.0282 BMD
13 janv. 2025 1 BMD = 35.4998 TRY 1 TRY = 0.0282 BMD
14 janv. 2025 1 BMD = 35.4927 TRY 1 TRY = 0.0282 BMD
15 janv. 2025 1 BMD = 35.4897 TRY 1 TRY = 0.0282 BMD
16 janv. 2025 1 BMD = 35.444 TRY 1 TRY = 0.0282 BMD
17 janv. 2025 1 BMD = 35.5673 TRY 1 TRY = 0.0281 BMD
18 janv. 2025 1 BMD = 35.5523 TRY 1 TRY = 0.0281 BMD
19 janv. 2025 1 BMD = 35.4354 TRY 1 TRY = 0.0282 BMD
20 janv. 2025 1 BMD = 35.5869 TRY 1 TRY = 0.0281 BMD
21 janv. 2025 1 BMD = 35.6225 TRY 1 TRY = 0.0281 BMD
22 janv. 2025 1 BMD = 35.6507 TRY 1 TRY = 0.028 BMD
23 janv. 2025 1 BMD = 35.659 TRY 1 TRY = 0.028 BMD
24 janv. 2025 1 BMD = 35.6942 TRY 1 TRY = 0.028 BMD
25 janv. 2025 1 BMD = 35.6315 TRY 1 TRY = 0.0281 BMD
26 janv. 2025 1 BMD = 35.6615 TRY 1 TRY = 0.028 BMD
27 janv. 2025 1 BMD = 35.7298 TRY 1 TRY = 0.028 BMD
28 janv. 2025 1 BMD = 35.762 TRY 1 TRY = 0.028 BMD
29 janv. 2025 1 BMD = 35.772 TRY 1 TRY = 0.028 BMD
30 janv. 2025 1 BMD = 35.7731 TRY 1 TRY = 0.028 BMD
31 janv. 2025 1 BMD = 35.8581 TRY 1 TRY = 0.0279 BMD

Feb 2025

DateBMD-TRYTRY-BMD
01 févr. 2025 1 BMD = 35.685 TRY 1 TRY = 0.028 BMD
02 févr. 2025 1 BMD = 35.8388 TRY 1 TRY = 0.0279 BMD
03 févr. 2025 1 BMD = 35.9815 TRY 1 TRY = 0.0278 BMD
04 févr. 2025 1 BMD = 35.9577 TRY 1 TRY = 0.0278 BMD
05 févr. 2025 1 BMD = 35.9279 TRY 1 TRY = 0.0278 BMD
06 févr. 2025 1 BMD = 35.8958 TRY 1 TRY = 0.0279 BMD
07 févr. 2025 1 BMD = 35.9666 TRY 1 TRY = 0.0278 BMD
08 févr. 2025 1 BMD = 35.9708 TRY 1 TRY = 0.0278 BMD
09 févr. 2025 1 BMD = 35.9708 TRY 1 TRY = 0.0278 BMD
10 févr. 2025 1 BMD = 35.9951 TRY 1 TRY = 0.0278 BMD
11 févr. 2025 1 BMD = 36.0494 TRY 1 TRY = 0.0277 BMD
12 févr. 2025 1 BMD = 36.0977 TRY 1 TRY = 0.0277 BMD
13 févr. 2025 1 BMD = 36.1198 TRY 1 TRY = 0.0277 BMD
14 févr. 2025 1 BMD = 36.2147 TRY 1 TRY = 0.0276 BMD
15 févr. 2025 1 BMD = 36.2493 TRY 1 TRY = 0.0276 BMD
16 févr. 2025 1 BMD = 36.2493 TRY 1 TRY = 0.0276 BMD
17 févr. 2025 1 BMD = 36.229 TRY 1 TRY = 0.0276 BMD
18 févr. 2025 1 BMD = 36.2731 TRY 1 TRY = 0.0276 BMD
19 févr. 2025 1 BMD = 36.306 TRY 1 TRY = 0.0275 BMD
20 févr. 2025 1 BMD = 36.3188 TRY 1 TRY = 0.0275 BMD
21 févr. 2025 1 BMD = 36.4093 TRY 1 TRY = 0.0275 BMD
22 févr. 2025 1 BMD = 36.3481 TRY 1 TRY = 0.0275 BMD
23 févr. 2025 1 BMD = 36.3481 TRY 1 TRY = 0.0275 BMD
24 févr. 2025 1 BMD = 36.4351 TRY 1 TRY = 0.0274 BMD
25 févr. 2025 1 BMD = 36.4602 TRY 1 TRY = 0.0274 BMD
26 févr. 2025 1 BMD = 36.4339 TRY 1 TRY = 0.0274 BMD
27 févr. 2025 1 BMD = 36.4184 TRY 1 TRY = 0.0275 BMD
28 févr. 2025 1 BMD = 36.5174 TRY 1 TRY = 0.0274 BMD

Mar 2025

DateBMD-TRYTRY-BMD
01 mars 2025 1 BMD = 36.4041 TRY 1 TRY = 0.0275 BMD
02 mars 2025 1 BMD = 36.4877 TRY 1 TRY = 0.0274 BMD
03 mars 2025 1 BMD = 36.4604 TRY 1 TRY = 0.0274 BMD
04 mars 2025 1 BMD = 36.4498 TRY 1 TRY = 0.0274 BMD
05 mars 2025 1 BMD = 36.4277 TRY 1 TRY = 0.0275 BMD
06 mars 2025 1 BMD = 36.4246 TRY 1 TRY = 0.0275 BMD
07 mars 2025 1 BMD = 36.4401 TRY 1 TRY = 0.0274 BMD
08 mars 2025 1 BMD = 36.4722 TRY 1 TRY = 0.0274 BMD
09 mars 2025 1 BMD = 36.4008 TRY 1 TRY = 0.0275 BMD
10 mars 2025 1 BMD = 36.5549 TRY 1 TRY = 0.0274 BMD
11 mars 2025 1 BMD = 36.5889 TRY 1 TRY = 0.0273 BMD
12 mars 2025 1 BMD = 36.6135 TRY 1 TRY = 0.0273 BMD
13 mars 2025 1 BMD = 36.6082 TRY 1 TRY = 0.0273 BMD
14 mars 2025 1 BMD = 36.6666 TRY 1 TRY = 0.0273 BMD
15 mars 2025 1 BMD = 36.4828 TRY 1 TRY = 0.0274 BMD
16 mars 2025 1 BMD = 36.6329 TRY 1 TRY = 0.0273 BMD
17 mars 2025 1 BMD = 36.6656 TRY 1 TRY = 0.0273 BMD
18 mars 2025 1 BMD = 36.6568 TRY 1 TRY = 0.0273 BMD
19 mars 2025 1 BMD = 38.0178 TRY 1 TRY = 0.0263 BMD
20 mars 2025 1 BMD = 37.9989 TRY 1 TRY = 0.0263 BMD
21 mars 2025 1 BMD = 38.0104 TRY 1 TRY = 0.0263 BMD
22 mars 2025 1 BMD = 37.7904 TRY 1 TRY = 0.0265 BMD
23 mars 2025 1 BMD = 37.8249 TRY 1 TRY = 0.0264 BMD
24 mars 2025 1 BMD = 38.0006 TRY 1 TRY = 0.0263 BMD
25 mars 2025 1 BMD = 37.9775 TRY 1 TRY = 0.0263 BMD
26 mars 2025 1 BMD = 38.0093 TRY 1 TRY = 0.0263 BMD
27 mars 2025 1 BMD = 38.0091 TRY 1 TRY = 0.0263 BMD
28 mars 2025 1 BMD = 38.0108 TRY 1 TRY = 0.0263 BMD
29 mars 2025 1 BMD = 38.0178 TRY 1 TRY = 0.0263 BMD
30 mars 2025 1 BMD = 38.0178 TRY 1 TRY = 0.0263 BMD
31 mars 2025 1 BMD = 37.9445 TRY 1 TRY = 0.0264 BMD

Apr 2025

DateBMD-TRYTRY-BMD
01 avr. 2025 1 BMD = 37.9305 TRY 1 TRY = 0.0264 BMD
02 avr. 2025 1 BMD = 37.9185 TRY 1 TRY = 0.0264 BMD
03 avr. 2025 1 BMD = 37.9341 TRY 1 TRY = 0.0264 BMD
04 avr. 2025 1 BMD = 38.0117 TRY 1 TRY = 0.0263 BMD
05 avr. 2025 1 BMD = 37.9648 TRY 1 TRY = 0.0263 BMD
06 avr. 2025 1 BMD = 37.9648 TRY 1 TRY = 0.0263 BMD

Infos sur les taux de change BMD-TRY et TRY-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats