> Taux de change BMD-TRY et TRY-BMD - 2025

Taux de change BMD-TRY et TRY-BMD - 2025

Taux de change BMD-TRY et TRY-BMD

Consultez ci-dessous les taux de change pour BMD-TRY et TRY-BMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BMD = 37,2684 TRY

1 TRY = 0,0268 BMD

1A 2A 2A

BMD par rapport à TRYTRY par rapport à BMD

Jan 2025

Date	BMD-TRY	TRY-BMD
01 janv. 2025	1 BMD = 35.3657 TRY	1 TRY = 0.0283 BMD
02 janv. 2025	1 BMD = 35.3137 TRY	1 TRY = 0.0283 BMD
03 janv. 2025	1 BMD = 35.3624 TRY	1 TRY = 0.0283 BMD
04 janv. 2025	1 BMD = 35.3802 TRY	1 TRY = 0.0283 BMD
05 janv. 2025	1 BMD = 35.3724 TRY	1 TRY = 0.0283 BMD
06 janv. 2025	1 BMD = 35.3255 TRY	1 TRY = 0.0283 BMD
07 janv. 2025	1 BMD = 35.3567 TRY	1 TRY = 0.0283 BMD
08 janv. 2025	1 BMD = 35.3834 TRY	1 TRY = 0.0283 BMD
09 janv. 2025	1 BMD = 35.3469 TRY	1 TRY = 0.0283 BMD
10 janv. 2025	1 BMD = 35.4165 TRY	1 TRY = 0.0282 BMD
11 janv. 2025	1 BMD = 35.4013 TRY	1 TRY = 0.0282 BMD
12 janv. 2025	1 BMD = 35.4334 TRY	1 TRY = 0.0282 BMD
13 janv. 2025	1 BMD = 35.4998 TRY	1 TRY = 0.0282 BMD
14 janv. 2025	1 BMD = 35.4927 TRY	1 TRY = 0.0282 BMD
15 janv. 2025	1 BMD = 35.4897 TRY	1 TRY = 0.0282 BMD
16 janv. 2025	1 BMD = 35.444 TRY	1 TRY = 0.0282 BMD
17 janv. 2025	1 BMD = 35.5673 TRY	1 TRY = 0.0281 BMD
18 janv. 2025	1 BMD = 35.5523 TRY	1 TRY = 0.0281 BMD
19 janv. 2025	1 BMD = 35.4354 TRY	1 TRY = 0.0282 BMD
20 janv. 2025	1 BMD = 35.5869 TRY	1 TRY = 0.0281 BMD
21 janv. 2025	1 BMD = 35.6225 TRY	1 TRY = 0.0281 BMD
22 janv. 2025	1 BMD = 35.6507 TRY	1 TRY = 0.028 BMD
23 janv. 2025	1 BMD = 35.659 TRY	1 TRY = 0.028 BMD
24 janv. 2025	1 BMD = 35.6942 TRY	1 TRY = 0.028 BMD
25 janv. 2025	1 BMD = 35.6315 TRY	1 TRY = 0.0281 BMD
26 janv. 2025	1 BMD = 35.6615 TRY	1 TRY = 0.028 BMD
27 janv. 2025	1 BMD = 35.7298 TRY	1 TRY = 0.028 BMD
28 janv. 2025	1 BMD = 35.762 TRY	1 TRY = 0.028 BMD
29 janv. 2025	1 BMD = 35.772 TRY	1 TRY = 0.028 BMD
30 janv. 2025	1 BMD = 35.7731 TRY	1 TRY = 0.028 BMD
31 janv. 2025	1 BMD = 35.8581 TRY	1 TRY = 0.0279 BMD

Feb 2025

Date	BMD-TRY	TRY-BMD
01 févr. 2025	1 BMD = 35.685 TRY	1 TRY = 0.028 BMD
02 févr. 2025	1 BMD = 35.8388 TRY	1 TRY = 0.0279 BMD
03 févr. 2025	1 BMD = 35.9815 TRY	1 TRY = 0.0278 BMD
04 févr. 2025	1 BMD = 35.9577 TRY	1 TRY = 0.0278 BMD
05 févr. 2025	1 BMD = 35.9279 TRY	1 TRY = 0.0278 BMD
06 févr. 2025	1 BMD = 35.8958 TRY	1 TRY = 0.0279 BMD
07 févr. 2025	1 BMD = 35.9666 TRY	1 TRY = 0.0278 BMD
08 févr. 2025	1 BMD = 35.9708 TRY	1 TRY = 0.0278 BMD
09 févr. 2025	1 BMD = 35.9708 TRY	1 TRY = 0.0278 BMD
10 févr. 2025	1 BMD = 35.9951 TRY	1 TRY = 0.0278 BMD
11 févr. 2025	1 BMD = 36.0494 TRY	1 TRY = 0.0277 BMD
12 févr. 2025	1 BMD = 36.0977 TRY	1 TRY = 0.0277 BMD
13 févr. 2025	1 BMD = 36.1198 TRY	1 TRY = 0.0277 BMD
14 févr. 2025	1 BMD = 36.2147 TRY	1 TRY = 0.0276 BMD
15 févr. 2025	1 BMD = 36.2493 TRY	1 TRY = 0.0276 BMD
16 févr. 2025	1 BMD = 36.2493 TRY	1 TRY = 0.0276 BMD
17 févr. 2025	1 BMD = 36.229 TRY	1 TRY = 0.0276 BMD
18 févr. 2025	1 BMD = 36.2731 TRY	1 TRY = 0.0276 BMD
19 févr. 2025	1 BMD = 36.306 TRY	1 TRY = 0.0275 BMD
20 févr. 2025	1 BMD = 36.3188 TRY	1 TRY = 0.0275 BMD
21 févr. 2025	1 BMD = 36.4093 TRY	1 TRY = 0.0275 BMD
22 févr. 2025	1 BMD = 36.3481 TRY	1 TRY = 0.0275 BMD
23 févr. 2025	1 BMD = 36.3481 TRY	1 TRY = 0.0275 BMD
24 févr. 2025	1 BMD = 36.4351 TRY	1 TRY = 0.0274 BMD
25 févr. 2025	1 BMD = 36.4602 TRY	1 TRY = 0.0274 BMD
26 févr. 2025	1 BMD = 36.4339 TRY	1 TRY = 0.0274 BMD
27 févr. 2025	1 BMD = 36.4184 TRY	1 TRY = 0.0275 BMD
28 févr. 2025	1 BMD = 36.5174 TRY	1 TRY = 0.0274 BMD

Mar 2025

Date	BMD-TRY	TRY-BMD
01 mars 2025	1 BMD = 36.4041 TRY	1 TRY = 0.0275 BMD
02 mars 2025	1 BMD = 36.4877 TRY	1 TRY = 0.0274 BMD
03 mars 2025	1 BMD = 36.4604 TRY	1 TRY = 0.0274 BMD
04 mars 2025	1 BMD = 36.4498 TRY	1 TRY = 0.0274 BMD
05 mars 2025	1 BMD = 36.4277 TRY	1 TRY = 0.0275 BMD
06 mars 2025	1 BMD = 36.4246 TRY	1 TRY = 0.0275 BMD
07 mars 2025	1 BMD = 36.4401 TRY	1 TRY = 0.0274 BMD
08 mars 2025	1 BMD = 36.4722 TRY	1 TRY = 0.0274 BMD
09 mars 2025	1 BMD = 36.4008 TRY	1 TRY = 0.0275 BMD
10 mars 2025	1 BMD = 36.5549 TRY	1 TRY = 0.0274 BMD
11 mars 2025	1 BMD = 36.5889 TRY	1 TRY = 0.0273 BMD
12 mars 2025	1 BMD = 36.6135 TRY	1 TRY = 0.0273 BMD
13 mars 2025	1 BMD = 36.6082 TRY	1 TRY = 0.0273 BMD
14 mars 2025	1 BMD = 36.6666 TRY	1 TRY = 0.0273 BMD
15 mars 2025	1 BMD = 36.4828 TRY	1 TRY = 0.0274 BMD
16 mars 2025	1 BMD = 36.6329 TRY	1 TRY = 0.0273 BMD
17 mars 2025	1 BMD = 36.6656 TRY	1 TRY = 0.0273 BMD
18 mars 2025	1 BMD = 36.6568 TRY	1 TRY = 0.0273 BMD
19 mars 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
20 mars 2025	1 BMD = 37.9989 TRY	1 TRY = 0.0263 BMD
21 mars 2025	1 BMD = 38.0104 TRY	1 TRY = 0.0263 BMD
22 mars 2025	1 BMD = 37.7904 TRY	1 TRY = 0.0265 BMD
23 mars 2025	1 BMD = 37.8249 TRY	1 TRY = 0.0264 BMD
24 mars 2025	1 BMD = 38.0006 TRY	1 TRY = 0.0263 BMD
25 mars 2025	1 BMD = 37.9775 TRY	1 TRY = 0.0263 BMD
26 mars 2025	1 BMD = 38.0093 TRY	1 TRY = 0.0263 BMD
27 mars 2025	1 BMD = 38.0091 TRY	1 TRY = 0.0263 BMD
28 mars 2025	1 BMD = 38.0108 TRY	1 TRY = 0.0263 BMD
29 mars 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
30 mars 2025	1 BMD = 38.0178 TRY	1 TRY = 0.0263 BMD
31 mars 2025	1 BMD = 37.9445 TRY	1 TRY = 0.0264 BMD

Apr 2025

Date	BMD-TRY	TRY-BMD
01 avr. 2025	1 BMD = 37.9305 TRY	1 TRY = 0.0264 BMD
02 avr. 2025	1 BMD = 37.9185 TRY	1 TRY = 0.0264 BMD
03 avr. 2025	1 BMD = 37.9341 TRY	1 TRY = 0.0264 BMD
04 avr. 2025	1 BMD = 38.0117 TRY	1 TRY = 0.0263 BMD
05 avr. 2025	1 BMD = 37.9648 TRY	1 TRY = 0.0263 BMD
06 avr. 2025	1 BMD = 37.9648 TRY	1 TRY = 0.0263 BMD
07 avr. 2025	1 BMD = 38.0107 TRY	1 TRY = 0.0263 BMD
08 avr. 2025	1 BMD = 38.0094 TRY	1 TRY = 0.0263 BMD
09 avr. 2025	1 BMD = 38.0105 TRY	1 TRY = 0.0263 BMD
10 avr. 2025	1 BMD = 37.9238 TRY	1 TRY = 0.0264 BMD
11 avr. 2025	1 BMD = 38.0602 TRY	1 TRY = 0.0263 BMD
12 avr. 2025	1 BMD = 37.928 TRY	1 TRY = 0.0264 BMD
13 avr. 2025	1 BMD = 38.0729 TRY	1 TRY = 0.0263 BMD
14 avr. 2025	1 BMD = 38.0564 TRY	1 TRY = 0.0263 BMD
15 avr. 2025	1 BMD = 38.0936 TRY	1 TRY = 0.0263 BMD
16 avr. 2025	1 BMD = 38.123 TRY	1 TRY = 0.0262 BMD
17 avr. 2025	1 BMD = 38.0552 TRY	1 TRY = 0.0263 BMD
18 avr. 2025	1 BMD = 38.0208 TRY	1 TRY = 0.0263 BMD
19 avr. 2025	1 BMD = 38.1238 TRY	1 TRY = 0.0262 BMD
20 avr. 2025	1 BMD = 38.0208 TRY	1 TRY = 0.0263 BMD
21 avr. 2025	1 BMD = 38.0208 TRY	1 TRY = 0.0263 BMD
22 avr. 2025	1 BMD = 38.2597 TRY	1 TRY = 0.0261 BMD
23 avr. 2025	1 BMD = 38.2889 TRY	1 TRY = 0.0261 BMD
24 avr. 2025	1 BMD = 38.3144 TRY	1 TRY = 0.0261 BMD
25 avr. 2025	1 BMD = 38.4191 TRY	1 TRY = 0.026 BMD
26 avr. 2025	1 BMD = 38.4218 TRY	1 TRY = 0.026 BMD
27 avr. 2025	1 BMD = 38.448 TRY	1 TRY = 0.026 BMD
28 avr. 2025	1 BMD = 38.4454 TRY	1 TRY = 0.026 BMD
29 avr. 2025	1 BMD = 38.4372 TRY	1 TRY = 0.026 BMD
30 avr. 2025	1 BMD = 38.4789 TRY	1 TRY = 0.026 BMD

May 2025

Date	BMD-TRY	TRY-BMD
01 mai 2025	1 BMD = 38.4548 TRY	1 TRY = 0.026 BMD
02 mai 2025	1 BMD = 38.5652 TRY	1 TRY = 0.0259 BMD
03 mai 2025	1 BMD = 38.4618 TRY	1 TRY = 0.026 BMD
04 mai 2025	1 BMD = 38.597 TRY	1 TRY = 0.0259 BMD
05 mai 2025	1 BMD = 38.5861 TRY	1 TRY = 0.0259 BMD
06 mai 2025	1 BMD = 38.6001 TRY	1 TRY = 0.0259 BMD
07 mai 2025	1 BMD = 38.6437 TRY	1 TRY = 0.0259 BMD
08 mai 2025	1 BMD = 38.6336 TRY	1 TRY = 0.0259 BMD
09 mai 2025	1 BMD = 38.7487 TRY	1 TRY = 0.0258 BMD
10 mai 2025	1 BMD = 38.7713 TRY	1 TRY = 0.0258 BMD
11 mai 2025	1 BMD = 38.7713 TRY	1 TRY = 0.0258 BMD
12 mai 2025	1 BMD = 38.774 TRY	1 TRY = 0.0258 BMD
13 mai 2025	1 BMD = 38.7794 TRY	1 TRY = 0.0258 BMD
14 mai 2025	1 BMD = 38.7636 TRY	1 TRY = 0.0258 BMD
15 mai 2025	1 BMD = 38.6942 TRY	1 TRY = 0.0258 BMD
16 mai 2025	1 BMD = 38.8167 TRY	1 TRY = 0.0258 BMD
17 mai 2025	1 BMD = 38.8575 TRY	1 TRY = 0.0257 BMD
18 mai 2025	1 BMD = 38.6748 TRY	1 TRY = 0.0259 BMD
19 mai 2025	1 BMD = 38.8408 TRY	1 TRY = 0.0257 BMD
20 mai 2025	1 BMD = 38.8492 TRY	1 TRY = 0.0257 BMD
21 mai 2025	1 BMD = 38.8334 TRY	1 TRY = 0.0258 BMD
22 mai 2025	1 BMD = 38.9148 TRY	1 TRY = 0.0257 BMD
23 mai 2025	1 BMD = 39.0321 TRY	1 TRY = 0.0256 BMD
24 mai 2025	1 BMD = 38.9928 TRY	1 TRY = 0.0256 BMD
25 mai 2025	1 BMD = 38.8535 TRY	1 TRY = 0.0257 BMD
26 mai 2025	1 BMD = 38.9506 TRY	1 TRY = 0.0257 BMD
27 mai 2025	1 BMD = 39.0005 TRY	1 TRY = 0.0256 BMD
28 mai 2025	1 BMD = 39.0701 TRY	1 TRY = 0.0256 BMD
29 mai 2025	1 BMD = 39.109 TRY	1 TRY = 0.0256 BMD
30 mai 2025	1 BMD = 39.2422 TRY	1 TRY = 0.0255 BMD
31 mai 2025	1 BMD = 39.2768 TRY	1 TRY = 0.0255 BMD

Jun 2025

Date	BMD-TRY	TRY-BMD
01 juin 2025	1 BMD = 39.1818 TRY	1 TRY = 0.0255 BMD
02 juin 2025	1 BMD = 39.1858 TRY	1 TRY = 0.0255 BMD
03 juin 2025	1 BMD = 39.1527 TRY	1 TRY = 0.0255 BMD
04 juin 2025	1 BMD = 39.1196 TRY	1 TRY = 0.0256 BMD
05 juin 2025	1 BMD = 39.3422 TRY	1 TRY = 0.0254 BMD
06 juin 2025	1 BMD = 39.2347 TRY	1 TRY = 0.0255 BMD
07 juin 2025	1 BMD = 39.2385 TRY	1 TRY = 0.0255 BMD
08 juin 2025	1 BMD = 39.2185 TRY	1 TRY = 0.0255 BMD

Infos sur les taux de change BMD-TRY et TRY-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos