currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BMD-SZL et SZL-BMD - 2025

Taux de change BMD-SZL et SZL-BMD - 2025

Taux de change BMD-SZL et SZL-BMD

Consultez ci-dessous les taux de change pour BMD-SZL et SZL-BMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BMD = 18,5355 SZL
1 SZL = 0,054 BMD
1A 2A 2A
BMD par rapport à SZLSZL par rapport à BMD
19,0923 Date: 4/8 19,3732 Date: 4/7 19,1945 Date: 4/6 19,1945 Date: 4/5 19,0321 Date: 4/4 18,7628 Date: 4/3 18,6715 Date: 4/2 18,3678 Date: 4/1 18,3380 Date: 3/31 18,3588 Date: 3/30 18,4078 Date: 3/29 18,1676 Date: 3/28 18,2145 Date: 3/27 18,2680 Date: 3/26 18,1831 Date: 3/25 18,2162 Date: 3/24 18,1856 Date: 3/23 18,1282 Date: 3/22 18,1419 Date: 3/21 18,1564 Date: 3/20 18,1093 Date: 3/19 18,0819 Date: 3/18 18,1334 Date: 3/17 18,1688 Date: 3/16 18,1579 Date: 3/15 18,3135 Date: 3/14 18,3854 Date: 3/13 18,4372 Date: 3/12 18,2934 Date: 3/11 18,2087 Date: 3/10 18,1424 Date: 3/9 18,2467 Date: 3/8 18,1298 Date: 3/7 18,3305 Date: 3/6 18,3801 Date: 3/5 18,5308 Date: 3/4 18,6898 Date: 3/3 18,6861 Date: 3/2 18,7104 Date: 3/1 18,4650 Date: 2/28 18,4305 Date: 2/27 18,4404 Date: 2/26 18,3549 Date: 2/25 18,3482 Date: 2/24 18,3431 Date: 2/23 18,3431 Date: 2/22 18,3454 Date: 2/21 18,5808 Date: 2/20 18,4865 Date: 2/19 18,4320 Date: 2/18 18,4278 Date: 2/17 18,3179 Date: 2/16 18,3179 Date: 2/15 18,3790 Date: 2/14 18,3940 Date: 2/13 18,4415 Date: 2/12 18,4500 Date: 2/11 18,4384 Date: 2/10 18,5109 Date: 2/9 18,5109 Date: 2/8 18,4400 Date: 2/7 18,5851 Date: 2/6 18,6166 Date: 2/5 18,7607 Date: 2/4 18,8957 Date: 2/3 18,6779 Date: 2/2 18,6472 Date: 2/1 18,6472 Date: 1/31 18,5042 Date: 1/30 18,6806 Date: 1/29 18,7131 Date: 1/28 18,6528 Date: 1/27 18,3371 Date: 1/26 18,3371 Date: 1/25 18,3768 Date: 1/24 18,5795 Date: 1/23 18,5394 Date: 1/22 18,6396 Date: 1/21 18,7434 Date: 1/20 18,7172 Date: 1/19 18,7172 Date: 1/18 18,7232 Date: 1/17 18,8660 Date: 1/16 18,8846 Date: 1/15 18,9760 Date: 1/14 19,1540 Date: 1/13 19,0855 Date: 1/12 19,0855 Date: 1/11 19,0013 Date: 1/10 18,8583 Date: 1/9 18,8783 Date: 1/8 18,5879 Date: 1/7 18,5438 Date: 1/6 18,7319 Date: 1/5 18,7319 Date: 1/4 18,7661 Date: 1/3 18,7161 Date: 1/2 18,7312 Date: 1/1 19,0923 Date: 4/8 19,3732 Date: 4/7 19,1945 Date: 4/6 19,1945 Date: 4/5 19,0321 Date: 4/4 18,7628 Date: 4/3 18,6715 Date: 4/2 18,3678 Date: 4/1 18,3380 Date: 3/31 18,3588 Date: 3/30 18,4078 Date: 3/29 18,1676 Date: 3/28 18,2145 Date: 3/27 18,2680 Date: 3/26 18,1831 Date: 3/25 18,2162 Date: 3/24 18,1856 Date: 3/23 18,1282 Date: 3/22 18,1419 Date: 3/21 18,1564 Date: 3/20 18,1093 Date: 3/19 18,0819 Date: 3/18 18,1334 Date: 3/17 18,1688 Date: 3/16 18,1579 Date: 3/15 18,3135 Date: 3/14 18,3854 Date: 3/13 18,4372 Date: 3/12 18,2934 Date: 3/11 18,2087 Date: 3/10 18,1424 Date: 3/9 18,2467 Date: 3/8 18,1298 Date: 3/7 18,3305 Date: 3/6 18,3801 Date: 3/5 18,5308 Date: 3/4 18,6898 Date: 3/3 18,6861 Date: 3/2 18,7104 Date: 3/1 18,4650 Date: 2/28 18,4305 Date: 2/27 18,4404 Date: 2/26 18,3549 Date: 2/25 18,3482 Date: 2/24 18,3431 Date: 2/23 18,3431 Date: 2/22 18,3454 Date: 2/21 18,5808 Date: 2/20 18,4865 Date: 2/19 18,4320 Date: 2/18 18,4278 Date: 2/17 18,3179 Date: 2/16 18,3179 Date: 2/15 18,3790 Date: 2/14 18,3940 Date: 2/13 18,4415 Date: 2/12 18,4500 Date: 2/11 18,4384 Date: 2/10 18,5109 Date: 2/9 18,5109 Date: 2/8 18,4400 Date: 2/7 18,5851 Date: 2/6 18,6166 Date: 2/5 18,7607 Date: 2/4 18,8957 Date: 2/3 18,6779 Date: 2/2 18,6472 Date: 2/1 18,6472 Date: 1/31 18,5042 Date: 1/30 18,6806 Date: 1/29 18,7131 Date: 1/28 18,6528 Date: 1/27 18,3371 Date: 1/26 18,3371 Date: 1/25 18,3768 Date: 1/24 18,5795 Date: 1/23 18,5394 Date: 1/22 18,6396 Date: 1/21 18,7434 Date: 1/20 18,7172 Date: 1/19 18,7172 Date: 1/18 18,7232 Date: 1/17 18,8660 Date: 1/16 18,8846 Date: 1/15 18,9760 Date: 1/14 19,1540 Date: 1/13 19,0855 Date: 1/12 19,0855 Date: 1/11 19,0013 Date: 1/10 18,8583 Date: 1/9 18,8783 Date: 1/8 18,5879 Date: 1/7 18,5438 Date: 1/6 18,7319 Date: 1/5 18,7319 Date: 1/4 18,7661 Date: 1/3 18,7161 Date: 1/2 18,7312 Date: 1/1

Jan 2025

DateBMD-SZLSZL-BMD
01 janv. 2025 1 BMD = 18.7312 SZL 1 SZL = 0.0534 BMD
02 janv. 2025 1 BMD = 18.7161 SZL 1 SZL = 0.0534 BMD
03 janv. 2025 1 BMD = 18.7661 SZL 1 SZL = 0.0533 BMD
04 janv. 2025 1 BMD = 18.7319 SZL 1 SZL = 0.0534 BMD
05 janv. 2025 1 BMD = 18.7319 SZL 1 SZL = 0.0534 BMD
06 janv. 2025 1 BMD = 18.5438 SZL 1 SZL = 0.0539 BMD
07 janv. 2025 1 BMD = 18.5879 SZL 1 SZL = 0.0538 BMD
08 janv. 2025 1 BMD = 18.8783 SZL 1 SZL = 0.053 BMD
09 janv. 2025 1 BMD = 18.8583 SZL 1 SZL = 0.053 BMD
10 janv. 2025 1 BMD = 19.0013 SZL 1 SZL = 0.0526 BMD
11 janv. 2025 1 BMD = 19.0855 SZL 1 SZL = 0.0524 BMD
12 janv. 2025 1 BMD = 19.0855 SZL 1 SZL = 0.0524 BMD
13 janv. 2025 1 BMD = 19.154 SZL 1 SZL = 0.0522 BMD
14 janv. 2025 1 BMD = 18.976 SZL 1 SZL = 0.0527 BMD
15 janv. 2025 1 BMD = 18.8846 SZL 1 SZL = 0.053 BMD
16 janv. 2025 1 BMD = 18.866 SZL 1 SZL = 0.053 BMD
17 janv. 2025 1 BMD = 18.7232 SZL 1 SZL = 0.0534 BMD
18 janv. 2025 1 BMD = 18.7172 SZL 1 SZL = 0.0534 BMD
19 janv. 2025 1 BMD = 18.7172 SZL 1 SZL = 0.0534 BMD
20 janv. 2025 1 BMD = 18.7434 SZL 1 SZL = 0.0534 BMD
21 janv. 2025 1 BMD = 18.6396 SZL 1 SZL = 0.0536 BMD
22 janv. 2025 1 BMD = 18.5394 SZL 1 SZL = 0.0539 BMD
23 janv. 2025 1 BMD = 18.5795 SZL 1 SZL = 0.0538 BMD
24 janv. 2025 1 BMD = 18.3768 SZL 1 SZL = 0.0544 BMD
25 janv. 2025 1 BMD = 18.3371 SZL 1 SZL = 0.0545 BMD
26 janv. 2025 1 BMD = 18.3371 SZL 1 SZL = 0.0545 BMD
27 janv. 2025 1 BMD = 18.6528 SZL 1 SZL = 0.0536 BMD
28 janv. 2025 1 BMD = 18.7131 SZL 1 SZL = 0.0534 BMD
29 janv. 2025 1 BMD = 18.6806 SZL 1 SZL = 0.0535 BMD
30 janv. 2025 1 BMD = 18.5042 SZL 1 SZL = 0.054 BMD
31 janv. 2025 1 BMD = 18.6472 SZL 1 SZL = 0.0536 BMD

Feb 2025

DateBMD-SZLSZL-BMD
01 févr. 2025 1 BMD = 18.6472 SZL 1 SZL = 0.0536 BMD
02 févr. 2025 1 BMD = 18.6779 SZL 1 SZL = 0.0535 BMD
03 févr. 2025 1 BMD = 18.8957 SZL 1 SZL = 0.0529 BMD
04 févr. 2025 1 BMD = 18.7607 SZL 1 SZL = 0.0533 BMD
05 févr. 2025 1 BMD = 18.6166 SZL 1 SZL = 0.0537 BMD
06 févr. 2025 1 BMD = 18.5851 SZL 1 SZL = 0.0538 BMD
07 févr. 2025 1 BMD = 18.44 SZL 1 SZL = 0.0542 BMD
08 févr. 2025 1 BMD = 18.5109 SZL 1 SZL = 0.054 BMD
09 févr. 2025 1 BMD = 18.5109 SZL 1 SZL = 0.054 BMD
10 févr. 2025 1 BMD = 18.4384 SZL 1 SZL = 0.0542 BMD
11 févr. 2025 1 BMD = 18.45 SZL 1 SZL = 0.0542 BMD
12 févr. 2025 1 BMD = 18.4415 SZL 1 SZL = 0.0542 BMD
13 févr. 2025 1 BMD = 18.394 SZL 1 SZL = 0.0544 BMD
14 févr. 2025 1 BMD = 18.379 SZL 1 SZL = 0.0544 BMD
15 févr. 2025 1 BMD = 18.3179 SZL 1 SZL = 0.0546 BMD
16 févr. 2025 1 BMD = 18.3179 SZL 1 SZL = 0.0546 BMD
17 févr. 2025 1 BMD = 18.4278 SZL 1 SZL = 0.0543 BMD
18 févr. 2025 1 BMD = 18.432 SZL 1 SZL = 0.0543 BMD
19 févr. 2025 1 BMD = 18.4865 SZL 1 SZL = 0.0541 BMD
20 févr. 2025 1 BMD = 18.5808 SZL 1 SZL = 0.0538 BMD
21 févr. 2025 1 BMD = 18.3454 SZL 1 SZL = 0.0545 BMD
22 févr. 2025 1 BMD = 18.3431 SZL 1 SZL = 0.0545 BMD
23 févr. 2025 1 BMD = 18.3431 SZL 1 SZL = 0.0545 BMD
24 févr. 2025 1 BMD = 18.3482 SZL 1 SZL = 0.0545 BMD
25 févr. 2025 1 BMD = 18.3549 SZL 1 SZL = 0.0545 BMD
26 févr. 2025 1 BMD = 18.4404 SZL 1 SZL = 0.0542 BMD
27 févr. 2025 1 BMD = 18.4305 SZL 1 SZL = 0.0543 BMD
28 févr. 2025 1 BMD = 18.465 SZL 1 SZL = 0.0542 BMD

Mar 2025

DateBMD-SZLSZL-BMD
01 mars 2025 1 BMD = 18.7104 SZL 1 SZL = 0.0534 BMD
02 mars 2025 1 BMD = 18.6861 SZL 1 SZL = 0.0535 BMD
03 mars 2025 1 BMD = 18.6898 SZL 1 SZL = 0.0535 BMD
04 mars 2025 1 BMD = 18.5308 SZL 1 SZL = 0.054 BMD
05 mars 2025 1 BMD = 18.3801 SZL 1 SZL = 0.0544 BMD
06 mars 2025 1 BMD = 18.3305 SZL 1 SZL = 0.0546 BMD
07 mars 2025 1 BMD = 18.1298 SZL 1 SZL = 0.0552 BMD
08 mars 2025 1 BMD = 18.2467 SZL 1 SZL = 0.0548 BMD
09 mars 2025 1 BMD = 18.1424 SZL 1 SZL = 0.0551 BMD
10 mars 2025 1 BMD = 18.2087 SZL 1 SZL = 0.0549 BMD
11 mars 2025 1 BMD = 18.2934 SZL 1 SZL = 0.0547 BMD
12 mars 2025 1 BMD = 18.4372 SZL 1 SZL = 0.0542 BMD
13 mars 2025 1 BMD = 18.3854 SZL 1 SZL = 0.0544 BMD
14 mars 2025 1 BMD = 18.3135 SZL 1 SZL = 0.0546 BMD
15 mars 2025 1 BMD = 18.1579 SZL 1 SZL = 0.0551 BMD
16 mars 2025 1 BMD = 18.1688 SZL 1 SZL = 0.055 BMD
17 mars 2025 1 BMD = 18.1334 SZL 1 SZL = 0.0551 BMD
18 mars 2025 1 BMD = 18.0819 SZL 1 SZL = 0.0553 BMD
19 mars 2025 1 BMD = 18.1093 SZL 1 SZL = 0.0552 BMD
20 mars 2025 1 BMD = 18.1564 SZL 1 SZL = 0.0551 BMD
21 mars 2025 1 BMD = 18.1419 SZL 1 SZL = 0.0551 BMD
22 mars 2025 1 BMD = 18.1282 SZL 1 SZL = 0.0552 BMD
23 mars 2025 1 BMD = 18.1856 SZL 1 SZL = 0.055 BMD
24 mars 2025 1 BMD = 18.2162 SZL 1 SZL = 0.0549 BMD
25 mars 2025 1 BMD = 18.1831 SZL 1 SZL = 0.055 BMD
26 mars 2025 1 BMD = 18.268 SZL 1 SZL = 0.0547 BMD
27 mars 2025 1 BMD = 18.2145 SZL 1 SZL = 0.0549 BMD
28 mars 2025 1 BMD = 18.1676 SZL 1 SZL = 0.055 BMD
29 mars 2025 1 BMD = 18.4078 SZL 1 SZL = 0.0543 BMD
30 mars 2025 1 BMD = 18.3588 SZL 1 SZL = 0.0545 BMD
31 mars 2025 1 BMD = 18.338 SZL 1 SZL = 0.0545 BMD

Apr 2025

DateBMD-SZLSZL-BMD
01 avr. 2025 1 BMD = 18.3678 SZL 1 SZL = 0.0544 BMD
02 avr. 2025 1 BMD = 18.6715 SZL 1 SZL = 0.0536 BMD
03 avr. 2025 1 BMD = 18.7628 SZL 1 SZL = 0.0533 BMD
04 avr. 2025 1 BMD = 19.0321 SZL 1 SZL = 0.0525 BMD
05 avr. 2025 1 BMD = 19.1945 SZL 1 SZL = 0.0521 BMD
06 avr. 2025 1 BMD = 19.1945 SZL 1 SZL = 0.0521 BMD
07 avr. 2025 1 BMD = 19.3732 SZL 1 SZL = 0.0516 BMD
08 avr. 2025 1 BMD = 19.0923 SZL 1 SZL = 0.0524 BMD

Infos sur les taux de change BMD-SZL et SZL-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Swazi Lilangeni (SZL) est la devise utilisée dans Swaziland. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Swaziland; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats