currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BMD-SYP et SYP-BMD - 2025

Taux de change BMD-SYP et SYP-BMD - 2025

Taux de change BMD-SYP et SYP-BMD

Consultez ci-dessous les taux de change pour BMD-SYP et SYP-BMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BMD = 11704,3739 SYP
1 SYP = 0,0001 BMD
1A 2A 2A
BMD par rapport à SYPSYP par rapport à BMD
13 001,8394 Date: 4/7 13 001,8361 Date: 4/6 13 002,4127 Date: 4/5 13 001,4155 Date: 4/4 13 002,7021 Date: 4/3 13 001,8579 Date: 4/2 13 001,8553 Date: 4/1 13 001,8181 Date: 3/31 13 001,8594 Date: 3/30 13 002,1335 Date: 3/29 13 001,8106 Date: 3/28 13 001,8744 Date: 3/27 13 001,9212 Date: 3/26 13 001,9500 Date: 3/25 13 001,8663 Date: 3/24 13 001,8512 Date: 3/23 13 002,2803 Date: 3/22 13 001,8111 Date: 3/21 13 001,7824 Date: 3/20 13 001,8806 Date: 3/19 13 001,9319 Date: 3/18 13 001,9401 Date: 3/17 13 001,8568 Date: 3/16 13 002,2888 Date: 3/15 13 001,9805 Date: 3/14 13 002,0047 Date: 3/13 13 002,2954 Date: 3/12 13 001,6338 Date: 3/11 13 001,9112 Date: 3/10 13 002,4643 Date: 3/9 13 002,4643 Date: 3/8 13 001,9321 Date: 3/7 13 001,8622 Date: 3/6 13 002,0262 Date: 3/5 13 002,5898 Date: 3/4 13 001,8828 Date: 3/3 13 001,8208 Date: 3/2 13 002,2294 Date: 3/1 13 002,1510 Date: 2/28 13 001,7605 Date: 2/27 13 002,1280 Date: 2/26 13 001,9538 Date: 2/25 13 001,9241 Date: 2/24 13 001,8609 Date: 2/23 13 001,9869 Date: 2/22 13 001,8632 Date: 2/21 13 001,3899 Date: 2/20 13 001,9881 Date: 2/19 13 001,9668 Date: 2/18 13 003,0117 Date: 2/17 13 003,0165 Date: 2/16 13 003,0165 Date: 2/15 13 003,0175 Date: 2/14 13 003,0141 Date: 2/13 13 001,9946 Date: 2/12 13 001,9954 Date: 2/11 13 001,9939 Date: 2/10 13 001,9938 Date: 2/9 13 001,9938 Date: 2/8 13 002,0027 Date: 2/7 13 002,0006 Date: 2/6 13 002,0007 Date: 2/5 13 001,9940 Date: 2/4 13 001,9953 Date: 2/3 13 002,0036 Date: 2/2 13 002,0036 Date: 2/1 13 001,9977 Date: 1/31 13 002,0055 Date: 1/30 13 002,0041 Date: 1/29 13 002,0027 Date: 1/28 13 002,0035 Date: 1/27 13 001,9943 Date: 1/26 13 001,9943 Date: 1/25 13 002,0030 Date: 1/24 13 001,9952 Date: 1/23 13 001,9977 Date: 1/22 13 001,9989 Date: 1/21 13 002,0041 Date: 1/20 13 002,0034 Date: 1/19 13 002,0034 Date: 1/18 13 001,9969 Date: 1/17 13 002,0028 Date: 1/16 13 001,9990 Date: 1/15 13 002,0027 Date: 1/14 13 002,0025 Date: 1/13 2 512,5298 Date: 1/12 2 512,5298 Date: 1/11 2 512,5300 Date: 1/10 2 512,5309 Date: 1/9 2 512,5290 Date: 1/8 2 512,5314 Date: 1/7 2 512,5293 Date: 1/6 2 512,5297 Date: 1/5 2 512,5297 Date: 1/4 2 512,5292 Date: 1/3 2 512,5293 Date: 1/2 2 512,5314 Date: 1/1 13 001,8394 Date: 4/7 13 001,8361 Date: 4/6 13 002,4127 Date: 4/5 13 001,4155 Date: 4/4 13 002,7021 Date: 4/3 13 001,8579 Date: 4/2 13 001,8553 Date: 4/1 13 001,8181 Date: 3/31 13 001,8594 Date: 3/30 13 002,1335 Date: 3/29 13 001,8106 Date: 3/28 13 001,8744 Date: 3/27 13 001,9212 Date: 3/26 13 001,9500 Date: 3/25 13 001,8663 Date: 3/24 13 001,8512 Date: 3/23 13 002,2803 Date: 3/22 13 001,8111 Date: 3/21 13 001,7824 Date: 3/20 13 001,8806 Date: 3/19 13 001,9319 Date: 3/18 13 001,9401 Date: 3/17 13 001,8568 Date: 3/16 13 002,2888 Date: 3/15 13 001,9805 Date: 3/14 13 002,0047 Date: 3/13 13 002,2954 Date: 3/12 13 001,6338 Date: 3/11 13 001,9112 Date: 3/10 13 002,4643 Date: 3/9 13 002,4643 Date: 3/8 13 001,9321 Date: 3/7 13 001,8622 Date: 3/6 13 002,0262 Date: 3/5 13 002,5898 Date: 3/4 13 001,8828 Date: 3/3 13 001,8208 Date: 3/2 13 002,2294 Date: 3/1 13 002,1510 Date: 2/28 13 001,7605 Date: 2/27 13 002,1280 Date: 2/26 13 001,9538 Date: 2/25 13 001,9241 Date: 2/24 13 001,8609 Date: 2/23 13 001,9869 Date: 2/22 13 001,8632 Date: 2/21 13 001,3899 Date: 2/20 13 001,9881 Date: 2/19 13 001,9668 Date: 2/18 13 003,0117 Date: 2/17 13 003,0165 Date: 2/16 13 003,0165 Date: 2/15 13 003,0175 Date: 2/14 13 003,0141 Date: 2/13 13 001,9946 Date: 2/12 13 001,9954 Date: 2/11 13 001,9939 Date: 2/10 13 001,9938 Date: 2/9 13 001,9938 Date: 2/8 13 002,0027 Date: 2/7 13 002,0006 Date: 2/6 13 002,0007 Date: 2/5 13 001,9940 Date: 2/4 13 001,9953 Date: 2/3 13 002,0036 Date: 2/2 13 002,0036 Date: 2/1 13 001,9977 Date: 1/31 13 002,0055 Date: 1/30 13 002,0041 Date: 1/29 13 002,0027 Date: 1/28 13 002,0035 Date: 1/27 13 001,9943 Date: 1/26 13 001,9943 Date: 1/25 13 002,0030 Date: 1/24 13 001,9952 Date: 1/23 13 001,9977 Date: 1/22 13 001,9989 Date: 1/21 13 002,0041 Date: 1/20 13 002,0034 Date: 1/19 13 002,0034 Date: 1/18 13 001,9969 Date: 1/17 13 002,0028 Date: 1/16 13 001,9990 Date: 1/15 13 002,0027 Date: 1/14 13 002,0025 Date: 1/13 2 512,5298 Date: 1/12 2 512,5298 Date: 1/11 2 512,5300 Date: 1/10 2 512,5309 Date: 1/9 2 512,5290 Date: 1/8 2 512,5314 Date: 1/7 2 512,5293 Date: 1/6 2 512,5297 Date: 1/5 2 512,5297 Date: 1/4 2 512,5292 Date: 1/3 2 512,5293 Date: 1/2 2 512,5314 Date: 1/1

Jan 2025

DateBMD-SYPSYP-BMD
01 janv. 2025 1 BMD = 2512.5314 SYP 1 SYP = 0.0004 BMD
02 janv. 2025 1 BMD = 2512.5293 SYP 1 SYP = 0.0004 BMD
03 janv. 2025 1 BMD = 2512.5292 SYP 1 SYP = 0.0004 BMD
04 janv. 2025 1 BMD = 2512.5297 SYP 1 SYP = 0.0004 BMD
05 janv. 2025 1 BMD = 2512.5297 SYP 1 SYP = 0.0004 BMD
06 janv. 2025 1 BMD = 2512.5293 SYP 1 SYP = 0.0004 BMD
07 janv. 2025 1 BMD = 2512.5314 SYP 1 SYP = 0.0004 BMD
08 janv. 2025 1 BMD = 2512.529 SYP 1 SYP = 0.0004 BMD
09 janv. 2025 1 BMD = 2512.5309 SYP 1 SYP = 0.0004 BMD
10 janv. 2025 1 BMD = 2512.53 SYP 1 SYP = 0.0004 BMD
11 janv. 2025 1 BMD = 2512.5298 SYP 1 SYP = 0.0004 BMD
12 janv. 2025 1 BMD = 2512.5298 SYP 1 SYP = 0.0004 BMD
13 janv. 2025 1 BMD = 13002.0025 SYP 1 SYP = 0.0001 BMD
14 janv. 2025 1 BMD = 13002.0027 SYP 1 SYP = 0.0001 BMD
15 janv. 2025 1 BMD = 13001.999 SYP 1 SYP = 0.0001 BMD
16 janv. 2025 1 BMD = 13002.0028 SYP 1 SYP = 0.0001 BMD
17 janv. 2025 1 BMD = 13001.9969 SYP 1 SYP = 0.0001 BMD
18 janv. 2025 1 BMD = 13002.0034 SYP 1 SYP = 0.0001 BMD
19 janv. 2025 1 BMD = 13002.0034 SYP 1 SYP = 0.0001 BMD
20 janv. 2025 1 BMD = 13002.0041 SYP 1 SYP = 0.0001 BMD
21 janv. 2025 1 BMD = 13001.9989 SYP 1 SYP = 0.0001 BMD
22 janv. 2025 1 BMD = 13001.9977 SYP 1 SYP = 0.0001 BMD
23 janv. 2025 1 BMD = 13001.9952 SYP 1 SYP = 0.0001 BMD
24 janv. 2025 1 BMD = 13002.003 SYP 1 SYP = 0.0001 BMD
25 janv. 2025 1 BMD = 13001.9943 SYP 1 SYP = 0.0001 BMD
26 janv. 2025 1 BMD = 13001.9943 SYP 1 SYP = 0.0001 BMD
27 janv. 2025 1 BMD = 13002.0035 SYP 1 SYP = 0.0001 BMD
28 janv. 2025 1 BMD = 13002.0027 SYP 1 SYP = 0.0001 BMD
29 janv. 2025 1 BMD = 13002.0041 SYP 1 SYP = 0.0001 BMD
30 janv. 2025 1 BMD = 13002.0055 SYP 1 SYP = 0.0001 BMD
31 janv. 2025 1 BMD = 13001.9977 SYP 1 SYP = 0.0001 BMD

Feb 2025

DateBMD-SYPSYP-BMD
01 févr. 2025 1 BMD = 13002.0036 SYP 1 SYP = 0.0001 BMD
02 févr. 2025 1 BMD = 13002.0036 SYP 1 SYP = 0.0001 BMD
03 févr. 2025 1 BMD = 13001.9953 SYP 1 SYP = 0.0001 BMD
04 févr. 2025 1 BMD = 13001.994 SYP 1 SYP = 0.0001 BMD
05 févr. 2025 1 BMD = 13002.0007 SYP 1 SYP = 0.0001 BMD
06 févr. 2025 1 BMD = 13002.0006 SYP 1 SYP = 0.0001 BMD
07 févr. 2025 1 BMD = 13002.0027 SYP 1 SYP = 0.0001 BMD
08 févr. 2025 1 BMD = 13001.9938 SYP 1 SYP = 0.0001 BMD
09 févr. 2025 1 BMD = 13001.9938 SYP 1 SYP = 0.0001 BMD
10 févr. 2025 1 BMD = 13001.9939 SYP 1 SYP = 0.0001 BMD
11 févr. 2025 1 BMD = 13001.9954 SYP 1 SYP = 0.0001 BMD
12 févr. 2025 1 BMD = 13001.9946 SYP 1 SYP = 0.0001 BMD
13 févr. 2025 1 BMD = 13003.0141 SYP 1 SYP = 0.0001 BMD
14 févr. 2025 1 BMD = 13003.0175 SYP 1 SYP = 0.0001 BMD
15 févr. 2025 1 BMD = 13003.0165 SYP 1 SYP = 0.0001 BMD
16 févr. 2025 1 BMD = 13003.0165 SYP 1 SYP = 0.0001 BMD
17 févr. 2025 1 BMD = 13003.0117 SYP 1 SYP = 0.0001 BMD
18 févr. 2025 1 BMD = 13001.9668 SYP 1 SYP = 0.0001 BMD
19 févr. 2025 1 BMD = 13001.9881 SYP 1 SYP = 0.0001 BMD
20 févr. 2025 1 BMD = 13001.3899 SYP 1 SYP = 0.0001 BMD
21 févr. 2025 1 BMD = 13001.8632 SYP 1 SYP = 0.0001 BMD
22 févr. 2025 1 BMD = 13001.9869 SYP 1 SYP = 0.0001 BMD
23 févr. 2025 1 BMD = 13001.8609 SYP 1 SYP = 0.0001 BMD
24 févr. 2025 1 BMD = 13001.9241 SYP 1 SYP = 0.0001 BMD
25 févr. 2025 1 BMD = 13001.9538 SYP 1 SYP = 0.0001 BMD
26 févr. 2025 1 BMD = 13002.128 SYP 1 SYP = 0.0001 BMD
27 févr. 2025 1 BMD = 13001.7605 SYP 1 SYP = 0.0001 BMD
28 févr. 2025 1 BMD = 13002.151 SYP 1 SYP = 0.0001 BMD

Mar 2025

DateBMD-SYPSYP-BMD
01 mars 2025 1 BMD = 13002.2294 SYP 1 SYP = 0.0001 BMD
02 mars 2025 1 BMD = 13001.8208 SYP 1 SYP = 0.0001 BMD
03 mars 2025 1 BMD = 13001.8828 SYP 1 SYP = 0.0001 BMD
04 mars 2025 1 BMD = 13002.5898 SYP 1 SYP = 0.0001 BMD
05 mars 2025 1 BMD = 13002.0262 SYP 1 SYP = 0.0001 BMD
06 mars 2025 1 BMD = 13001.8622 SYP 1 SYP = 0.0001 BMD
07 mars 2025 1 BMD = 13001.9321 SYP 1 SYP = 0.0001 BMD
08 mars 2025 1 BMD = 13002.4643 SYP 1 SYP = 0.0001 BMD
09 mars 2025 1 BMD = 13002.4643 SYP 1 SYP = 0.0001 BMD
10 mars 2025 1 BMD = 13001.9112 SYP 1 SYP = 0.0001 BMD
11 mars 2025 1 BMD = 13001.6338 SYP 1 SYP = 0.0001 BMD
12 mars 2025 1 BMD = 13002.2954 SYP 1 SYP = 0.0001 BMD
13 mars 2025 1 BMD = 13002.0047 SYP 1 SYP = 0.0001 BMD
14 mars 2025 1 BMD = 13001.9805 SYP 1 SYP = 0.0001 BMD
15 mars 2025 1 BMD = 13002.2888 SYP 1 SYP = 0.0001 BMD
16 mars 2025 1 BMD = 13001.8568 SYP 1 SYP = 0.0001 BMD
17 mars 2025 1 BMD = 13001.9401 SYP 1 SYP = 0.0001 BMD
18 mars 2025 1 BMD = 13001.9319 SYP 1 SYP = 0.0001 BMD
19 mars 2025 1 BMD = 13001.8806 SYP 1 SYP = 0.0001 BMD
20 mars 2025 1 BMD = 13001.7824 SYP 1 SYP = 0.0001 BMD
21 mars 2025 1 BMD = 13001.8111 SYP 1 SYP = 0.0001 BMD
22 mars 2025 1 BMD = 13002.2803 SYP 1 SYP = 0.0001 BMD
23 mars 2025 1 BMD = 13001.8512 SYP 1 SYP = 0.0001 BMD
24 mars 2025 1 BMD = 13001.8663 SYP 1 SYP = 0.0001 BMD
25 mars 2025 1 BMD = 13001.95 SYP 1 SYP = 0.0001 BMD
26 mars 2025 1 BMD = 13001.9212 SYP 1 SYP = 0.0001 BMD
27 mars 2025 1 BMD = 13001.8744 SYP 1 SYP = 0.0001 BMD
28 mars 2025 1 BMD = 13001.8106 SYP 1 SYP = 0.0001 BMD
29 mars 2025 1 BMD = 13002.1335 SYP 1 SYP = 0.0001 BMD
30 mars 2025 1 BMD = 13001.8594 SYP 1 SYP = 0.0001 BMD
31 mars 2025 1 BMD = 13001.8181 SYP 1 SYP = 0.0001 BMD

Apr 2025

DateBMD-SYPSYP-BMD
01 avr. 2025 1 BMD = 13001.8553 SYP 1 SYP = 0.0001 BMD
02 avr. 2025 1 BMD = 13001.8579 SYP 1 SYP = 0.0001 BMD
03 avr. 2025 1 BMD = 13002.7021 SYP 1 SYP = 0.0001 BMD
04 avr. 2025 1 BMD = 13001.4155 SYP 1 SYP = 0.0001 BMD
05 avr. 2025 1 BMD = 13002.4127 SYP 1 SYP = 0.0001 BMD
06 avr. 2025 1 BMD = 13001.8361 SYP 1 SYP = 0.0001 BMD
07 avr. 2025 1 BMD = 13001.8394 SYP 1 SYP = 0.0001 BMD

Infos sur les taux de change BMD-SYP et SYP-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Livre Syrienne (SYP) est la devise utilisée dans Syrie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Syrie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats