currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BMD-PGK et PGK-BMD - 2025

Taux de change BMD-PGK et PGK-BMD - 2025

Taux de change BMD-PGK et PGK-BMD

Consultez ci-dessous les taux de change pour BMD-PGK et PGK-BMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BMD = 4,0556 PGK
1 PGK = 0,2466 BMD
1A 2A 2A
BMD par rapport à PGKPGK par rapport à BMD
4,0696 Date: 4/7 4,1532 Date: 4/6 4,1532 Date: 4/5 4,1186 Date: 4/4 4,0860 Date: 4/3 4,1238 Date: 4/2 4,0707 Date: 4/1 4,0614 Date: 3/31 4,0816 Date: 3/30 4,0851 Date: 3/29 4,1215 Date: 3/28 4,1184 Date: 3/27 4,1229 Date: 3/26 4,0876 Date: 3/25 4,0840 Date: 3/24 4,0840 Date: 3/23 4,1066 Date: 3/22 4,0543 Date: 3/21 4,0269 Date: 3/20 4,1108 Date: 3/19 4,1124 Date: 3/18 4,1134 Date: 3/17 4,0546 Date: 3/16 4,1007 Date: 3/15 4,0359 Date: 3/14 4,0377 Date: 3/13 4,0282 Date: 3/12 4,0443 Date: 3/11 4,0144 Date: 3/10 4,0880 Date: 3/9 4,0449 Date: 3/8 4,0852 Date: 3/7 4,0836 Date: 3/6 4,0778 Date: 3/5 4,0249 Date: 3/4 4,0135 Date: 3/3 4,0135 Date: 3/2 3,9727 Date: 3/1 4,0254 Date: 2/28 4,0241 Date: 2/27 4,0624 Date: 2/26 4,0228 Date: 2/25 4,0826 Date: 2/24 4,0849 Date: 2/23 4,0849 Date: 2/22 4,0854 Date: 2/21 4,0129 Date: 2/20 4,0234 Date: 2/19 4,0862 Date: 2/18 4,0223 Date: 2/17 4,0101 Date: 2/16 4,0101 Date: 2/15 4,0233 Date: 2/14 4,0108 Date: 2/13 4,0208 Date: 2/12 4,0777 Date: 2/11 4,0807 Date: 2/10 4,0346 Date: 2/9 4,0346 Date: 2/8 4,0191 Date: 2/7 4,0765 Date: 2/6 4,0150 Date: 2/5 4,0714 Date: 2/4 4,0109 Date: 2/3 4,0772 Date: 2/2 4,0703 Date: 2/1 4,0703 Date: 1/31 4,0692 Date: 1/30 4,0741 Date: 1/29 4,0750 Date: 1/28 4,0131 Date: 1/27 4,0065 Date: 1/26 4,0065 Date: 1/25 4,0152 Date: 1/24 4,0164 Date: 1/23 4,0503 Date: 1/22 4,0722 Date: 1/21 4,0725 Date: 1/20 4,0668 Date: 1/19 4,0668 Date: 1/18 4,0681 Date: 1/17 4,0744 Date: 1/16 4,0708 Date: 1/15 4,0762 Date: 1/14 4,0140 Date: 1/13 4,0267 Date: 1/12 4,0267 Date: 1/11 4,0087 Date: 1/10 4,0089 Date: 1/9 4,0141 Date: 1/8 4,0686 Date: 1/7 4,0106 Date: 1/6 3,9992 Date: 1/5 3,9992 Date: 1/4 4,0067 Date: 1/3 4,0643 Date: 1/2 4,0594 Date: 1/1 4,0696 Date: 4/7 4,1532 Date: 4/6 4,1532 Date: 4/5 4,1186 Date: 4/4 4,0860 Date: 4/3 4,1238 Date: 4/2 4,0707 Date: 4/1 4,0614 Date: 3/31 4,0816 Date: 3/30 4,0851 Date: 3/29 4,1215 Date: 3/28 4,1184 Date: 3/27 4,1229 Date: 3/26 4,0876 Date: 3/25 4,0840 Date: 3/24 4,0840 Date: 3/23 4,1066 Date: 3/22 4,0543 Date: 3/21 4,0269 Date: 3/20 4,1108 Date: 3/19 4,1124 Date: 3/18 4,1134 Date: 3/17 4,0546 Date: 3/16 4,1007 Date: 3/15 4,0359 Date: 3/14 4,0377 Date: 3/13 4,0282 Date: 3/12 4,0443 Date: 3/11 4,0144 Date: 3/10 4,0880 Date: 3/9 4,0449 Date: 3/8 4,0852 Date: 3/7 4,0836 Date: 3/6 4,0778 Date: 3/5 4,0249 Date: 3/4 4,0135 Date: 3/3 4,0135 Date: 3/2 3,9727 Date: 3/1 4,0254 Date: 2/28 4,0241 Date: 2/27 4,0624 Date: 2/26 4,0228 Date: 2/25 4,0826 Date: 2/24 4,0849 Date: 2/23 4,0849 Date: 2/22 4,0854 Date: 2/21 4,0129 Date: 2/20 4,0234 Date: 2/19 4,0862 Date: 2/18 4,0223 Date: 2/17 4,0101 Date: 2/16 4,0101 Date: 2/15 4,0233 Date: 2/14 4,0108 Date: 2/13 4,0208 Date: 2/12 4,0777 Date: 2/11 4,0807 Date: 2/10 4,0346 Date: 2/9 4,0346 Date: 2/8 4,0191 Date: 2/7 4,0765 Date: 2/6 4,0150 Date: 2/5 4,0714 Date: 2/4 4,0109 Date: 2/3 4,0772 Date: 2/2 4,0703 Date: 2/1 4,0703 Date: 1/31 4,0692 Date: 1/30 4,0741 Date: 1/29 4,0750 Date: 1/28 4,0131 Date: 1/27 4,0065 Date: 1/26 4,0065 Date: 1/25 4,0152 Date: 1/24 4,0164 Date: 1/23 4,0503 Date: 1/22 4,0722 Date: 1/21 4,0725 Date: 1/20 4,0668 Date: 1/19 4,0668 Date: 1/18 4,0681 Date: 1/17 4,0744 Date: 1/16 4,0708 Date: 1/15 4,0762 Date: 1/14 4,0140 Date: 1/13 4,0267 Date: 1/12 4,0267 Date: 1/11 4,0087 Date: 1/10 4,0089 Date: 1/9 4,0141 Date: 1/8 4,0686 Date: 1/7 4,0106 Date: 1/6 3,9992 Date: 1/5 3,9992 Date: 1/4 4,0067 Date: 1/3 4,0643 Date: 1/2 4,0594 Date: 1/1

Jan 2025

DateBMD-PGKPGK-BMD
01 janv. 2025 1 BMD = 4.0594 PGK 1 PGK = 0.2463 BMD
02 janv. 2025 1 BMD = 4.0643 PGK 1 PGK = 0.246 BMD
03 janv. 2025 1 BMD = 4.0067 PGK 1 PGK = 0.2496 BMD
04 janv. 2025 1 BMD = 3.9992 PGK 1 PGK = 0.25 BMD
05 janv. 2025 1 BMD = 3.9992 PGK 1 PGK = 0.25 BMD
06 janv. 2025 1 BMD = 4.0106 PGK 1 PGK = 0.2493 BMD
07 janv. 2025 1 BMD = 4.0686 PGK 1 PGK = 0.2458 BMD
08 janv. 2025 1 BMD = 4.0141 PGK 1 PGK = 0.2491 BMD
09 janv. 2025 1 BMD = 4.0089 PGK 1 PGK = 0.2494 BMD
10 janv. 2025 1 BMD = 4.0087 PGK 1 PGK = 0.2495 BMD
11 janv. 2025 1 BMD = 4.0267 PGK 1 PGK = 0.2483 BMD
12 janv. 2025 1 BMD = 4.0267 PGK 1 PGK = 0.2483 BMD
13 janv. 2025 1 BMD = 4.014 PGK 1 PGK = 0.2491 BMD
14 janv. 2025 1 BMD = 4.0762 PGK 1 PGK = 0.2453 BMD
15 janv. 2025 1 BMD = 4.0708 PGK 1 PGK = 0.2457 BMD
16 janv. 2025 1 BMD = 4.0744 PGK 1 PGK = 0.2454 BMD
17 janv. 2025 1 BMD = 4.0681 PGK 1 PGK = 0.2458 BMD
18 janv. 2025 1 BMD = 4.0668 PGK 1 PGK = 0.2459 BMD
19 janv. 2025 1 BMD = 4.0668 PGK 1 PGK = 0.2459 BMD
20 janv. 2025 1 BMD = 4.0725 PGK 1 PGK = 0.2456 BMD
21 janv. 2025 1 BMD = 4.0722 PGK 1 PGK = 0.2456 BMD
22 janv. 2025 1 BMD = 4.0503 PGK 1 PGK = 0.2469 BMD
23 janv. 2025 1 BMD = 4.0164 PGK 1 PGK = 0.249 BMD
24 janv. 2025 1 BMD = 4.0152 PGK 1 PGK = 0.2491 BMD
25 janv. 2025 1 BMD = 4.0065 PGK 1 PGK = 0.2496 BMD
26 janv. 2025 1 BMD = 4.0065 PGK 1 PGK = 0.2496 BMD
27 janv. 2025 1 BMD = 4.0131 PGK 1 PGK = 0.2492 BMD
28 janv. 2025 1 BMD = 4.075 PGK 1 PGK = 0.2454 BMD
29 janv. 2025 1 BMD = 4.0741 PGK 1 PGK = 0.2455 BMD
30 janv. 2025 1 BMD = 4.0692 PGK 1 PGK = 0.2458 BMD
31 janv. 2025 1 BMD = 4.0703 PGK 1 PGK = 0.2457 BMD

Feb 2025

DateBMD-PGKPGK-BMD
01 févr. 2025 1 BMD = 4.0703 PGK 1 PGK = 0.2457 BMD
02 févr. 2025 1 BMD = 4.0772 PGK 1 PGK = 0.2453 BMD
03 févr. 2025 1 BMD = 4.0109 PGK 1 PGK = 0.2493 BMD
04 févr. 2025 1 BMD = 4.0714 PGK 1 PGK = 0.2456 BMD
05 févr. 2025 1 BMD = 4.015 PGK 1 PGK = 0.2491 BMD
06 févr. 2025 1 BMD = 4.0765 PGK 1 PGK = 0.2453 BMD
07 févr. 2025 1 BMD = 4.0191 PGK 1 PGK = 0.2488 BMD
08 févr. 2025 1 BMD = 4.0346 PGK 1 PGK = 0.2479 BMD
09 févr. 2025 1 BMD = 4.0346 PGK 1 PGK = 0.2479 BMD
10 févr. 2025 1 BMD = 4.0807 PGK 1 PGK = 0.2451 BMD
11 févr. 2025 1 BMD = 4.0777 PGK 1 PGK = 0.2452 BMD
12 févr. 2025 1 BMD = 4.0208 PGK 1 PGK = 0.2487 BMD
13 févr. 2025 1 BMD = 4.0108 PGK 1 PGK = 0.2493 BMD
14 févr. 2025 1 BMD = 4.0233 PGK 1 PGK = 0.2485 BMD
15 févr. 2025 1 BMD = 4.0101 PGK 1 PGK = 0.2494 BMD
16 févr. 2025 1 BMD = 4.0101 PGK 1 PGK = 0.2494 BMD
17 févr. 2025 1 BMD = 4.0223 PGK 1 PGK = 0.2486 BMD
18 févr. 2025 1 BMD = 4.0862 PGK 1 PGK = 0.2447 BMD
19 févr. 2025 1 BMD = 4.0234 PGK 1 PGK = 0.2485 BMD
20 févr. 2025 1 BMD = 4.0129 PGK 1 PGK = 0.2492 BMD
21 févr. 2025 1 BMD = 4.0854 PGK 1 PGK = 0.2448 BMD
22 févr. 2025 1 BMD = 4.0849 PGK 1 PGK = 0.2448 BMD
23 févr. 2025 1 BMD = 4.0849 PGK 1 PGK = 0.2448 BMD
24 févr. 2025 1 BMD = 4.0826 PGK 1 PGK = 0.2449 BMD
25 févr. 2025 1 BMD = 4.0228 PGK 1 PGK = 0.2486 BMD
26 févr. 2025 1 BMD = 4.0624 PGK 1 PGK = 0.2462 BMD
27 févr. 2025 1 BMD = 4.0241 PGK 1 PGK = 0.2485 BMD
28 févr. 2025 1 BMD = 4.0254 PGK 1 PGK = 0.2484 BMD

Mar 2025

DateBMD-PGKPGK-BMD
01 mars 2025 1 BMD = 3.9727 PGK 1 PGK = 0.2517 BMD
02 mars 2025 1 BMD = 4.0135 PGK 1 PGK = 0.2492 BMD
03 mars 2025 1 BMD = 4.0135 PGK 1 PGK = 0.2492 BMD
04 mars 2025 1 BMD = 4.0249 PGK 1 PGK = 0.2485 BMD
05 mars 2025 1 BMD = 4.0778 PGK 1 PGK = 0.2452 BMD
06 mars 2025 1 BMD = 4.0836 PGK 1 PGK = 0.2449 BMD
07 mars 2025 1 BMD = 4.0852 PGK 1 PGK = 0.2448 BMD
08 mars 2025 1 BMD = 4.0449 PGK 1 PGK = 0.2472 BMD
09 mars 2025 1 BMD = 4.088 PGK 1 PGK = 0.2446 BMD
10 mars 2025 1 BMD = 4.0144 PGK 1 PGK = 0.2491 BMD
11 mars 2025 1 BMD = 4.0443 PGK 1 PGK = 0.2473 BMD
12 mars 2025 1 BMD = 4.0282 PGK 1 PGK = 0.2483 BMD
13 mars 2025 1 BMD = 4.0377 PGK 1 PGK = 0.2477 BMD
14 mars 2025 1 BMD = 4.0359 PGK 1 PGK = 0.2478 BMD
15 mars 2025 1 BMD = 4.1007 PGK 1 PGK = 0.2439 BMD
16 mars 2025 1 BMD = 4.0546 PGK 1 PGK = 0.2466 BMD
17 mars 2025 1 BMD = 4.1134 PGK 1 PGK = 0.2431 BMD
18 mars 2025 1 BMD = 4.1124 PGK 1 PGK = 0.2432 BMD
19 mars 2025 1 BMD = 4.1108 PGK 1 PGK = 0.2433 BMD
20 mars 2025 1 BMD = 4.0269 PGK 1 PGK = 0.2483 BMD
21 mars 2025 1 BMD = 4.0543 PGK 1 PGK = 0.2467 BMD
22 mars 2025 1 BMD = 4.1066 PGK 1 PGK = 0.2435 BMD
23 mars 2025 1 BMD = 4.084 PGK 1 PGK = 0.2449 BMD
24 mars 2025 1 BMD = 4.084 PGK 1 PGK = 0.2449 BMD
25 mars 2025 1 BMD = 4.0876 PGK 1 PGK = 0.2446 BMD
26 mars 2025 1 BMD = 4.1229 PGK 1 PGK = 0.2425 BMD
27 mars 2025 1 BMD = 4.1184 PGK 1 PGK = 0.2428 BMD
28 mars 2025 1 BMD = 4.1215 PGK 1 PGK = 0.2426 BMD
29 mars 2025 1 BMD = 4.0851 PGK 1 PGK = 0.2448 BMD
30 mars 2025 1 BMD = 4.0816 PGK 1 PGK = 0.245 BMD
31 mars 2025 1 BMD = 4.0614 PGK 1 PGK = 0.2462 BMD

Apr 2025

DateBMD-PGKPGK-BMD
01 avr. 2025 1 BMD = 4.0707 PGK 1 PGK = 0.2457 BMD
02 avr. 2025 1 BMD = 4.1238 PGK 1 PGK = 0.2425 BMD
03 avr. 2025 1 BMD = 4.086 PGK 1 PGK = 0.2447 BMD
04 avr. 2025 1 BMD = 4.1186 PGK 1 PGK = 0.2428 BMD
05 avr. 2025 1 BMD = 4.1532 PGK 1 PGK = 0.2408 BMD
06 avr. 2025 1 BMD = 4.1532 PGK 1 PGK = 0.2408 BMD
07 avr. 2025 1 BMD = 4.0696 PGK 1 PGK = 0.2457 BMD

Infos sur les taux de change BMD-PGK et PGK-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats