currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BMD-NZD et NZD-BMD - 2025

Taux de change BMD-NZD et NZD-BMD - 2025

Taux de change BMD-NZD et NZD-BMD

Consultez ci-dessous les taux de change pour BMD-NZD et NZD-BMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BMD = 1,7634 NZD
1 NZD = 0,5671 BMD
1A 2A 2A
BMD par rapport à NZDNZD par rapport à BMD
1,8058 Date: 4/8 1,7908 Date: 4/7 1,7872 Date: 4/6 1,7870 Date: 4/5 1,7703 Date: 4/4 1,7180 Date: 4/3 1,7406 Date: 4/2 1,7613 Date: 4/1 1,7580 Date: 3/31 1,7486 Date: 3/30 1,7486 Date: 3/29 1,7475 Date: 3/28 1,7407 Date: 3/27 1,7377 Date: 3/26 1,7404 Date: 3/25 1,7465 Date: 3/24 1,7444 Date: 3/23 1,7449 Date: 3/22 1,7378 Date: 3/21 1,7440 Date: 3/20 1,7268 Date: 3/19 1,7212 Date: 3/18 1,7286 Date: 3/17 1,7403 Date: 3/16 1,7384 Date: 3/15 1,7437 Date: 3/14 1,7537 Date: 3/13 1,7499 Date: 3/12 1,7517 Date: 3/11 1,7433 Date: 3/10 1,7512 Date: 3/9 1,7511 Date: 3/8 1,7494 Date: 3/7 1,7429 Date: 3/6 1,7586 Date: 3/5 1,7729 Date: 3/4 1,7833 Date: 3/3 1,7864 Date: 3/2 1,7864 Date: 3/1 1,7846 Date: 2/28 1,7600 Date: 2/27 1,7552 Date: 2/26 1,7485 Date: 2/25 1,7413 Date: 2/24 1,7417 Date: 2/23 1,7416 Date: 2/22 1,7367 Date: 2/21 1,7463 Date: 2/20 1,7506 Date: 2/19 1,7543 Date: 2/18 1,7438 Date: 2/17 1,7457 Date: 2/16 1,7457 Date: 2/15 1,7518 Date: 2/14 1,7761 Date: 2/13 1,7725 Date: 2/12 1,7703 Date: 2/11 1,7693 Date: 2/10 1,7670 Date: 2/9 1,7670 Date: 2/8 1,7629 Date: 2/7 1,7667 Date: 2/6 1,7588 Date: 2/5 1,7833 Date: 2/4 1,7932 Date: 2/3 1,7746 Date: 2/2 1,7740 Date: 2/1 1,7714 Date: 1/31 1,7697 Date: 1/30 1,7713 Date: 1/29 1,7696 Date: 1/28 1,7546 Date: 1/27 1,7511 Date: 1/26 1,7668 Date: 1/25 1,7527 Date: 1/24 1,7655 Date: 1/23 1,7627 Date: 1/22 1,7772 Date: 1/21 1,7837 Date: 1/20 1,7910 Date: 1/19 1,7918 Date: 1/18 1,7905 Date: 1/17 1,7878 Date: 1/16 1,7837 Date: 1/15 1,7876 Date: 1/14 1,8010 Date: 1/13 1,7998 Date: 1/12 1,7982 Date: 1/11 1,7906 Date: 1/10 1,7881 Date: 1/9 1,7879 Date: 1/8 1,7635 Date: 1/7 1,7609 Date: 1/6 1,7817 Date: 1/5 1,7931 Date: 1/4 1,7840 Date: 1/3 1,7825 Date: 1/2 1,7875 Date: 1/1 1,8058 Date: 4/8 1,7908 Date: 4/7 1,7872 Date: 4/6 1,7870 Date: 4/5 1,7703 Date: 4/4 1,7180 Date: 4/3 1,7406 Date: 4/2 1,7613 Date: 4/1 1,7580 Date: 3/31 1,7486 Date: 3/30 1,7486 Date: 3/29 1,7475 Date: 3/28 1,7407 Date: 3/27 1,7377 Date: 3/26 1,7404 Date: 3/25 1,7465 Date: 3/24 1,7444 Date: 3/23 1,7449 Date: 3/22 1,7378 Date: 3/21 1,7440 Date: 3/20 1,7268 Date: 3/19 1,7212 Date: 3/18 1,7286 Date: 3/17 1,7403 Date: 3/16 1,7384 Date: 3/15 1,7437 Date: 3/14 1,7537 Date: 3/13 1,7499 Date: 3/12 1,7517 Date: 3/11 1,7433 Date: 3/10 1,7512 Date: 3/9 1,7511 Date: 3/8 1,7494 Date: 3/7 1,7429 Date: 3/6 1,7586 Date: 3/5 1,7729 Date: 3/4 1,7833 Date: 3/3 1,7864 Date: 3/2 1,7864 Date: 3/1 1,7846 Date: 2/28 1,7600 Date: 2/27 1,7552 Date: 2/26 1,7485 Date: 2/25 1,7413 Date: 2/24 1,7417 Date: 2/23 1,7416 Date: 2/22 1,7367 Date: 2/21 1,7463 Date: 2/20 1,7506 Date: 2/19 1,7543 Date: 2/18 1,7438 Date: 2/17 1,7457 Date: 2/16 1,7457 Date: 2/15 1,7518 Date: 2/14 1,7761 Date: 2/13 1,7725 Date: 2/12 1,7703 Date: 2/11 1,7693 Date: 2/10 1,7670 Date: 2/9 1,7670 Date: 2/8 1,7629 Date: 2/7 1,7667 Date: 2/6 1,7588 Date: 2/5 1,7833 Date: 2/4 1,7932 Date: 2/3 1,7746 Date: 2/2 1,7740 Date: 2/1 1,7714 Date: 1/31 1,7697 Date: 1/30 1,7713 Date: 1/29 1,7696 Date: 1/28 1,7546 Date: 1/27 1,7511 Date: 1/26 1,7668 Date: 1/25 1,7527 Date: 1/24 1,7655 Date: 1/23 1,7627 Date: 1/22 1,7772 Date: 1/21 1,7837 Date: 1/20 1,7910 Date: 1/19 1,7918 Date: 1/18 1,7905 Date: 1/17 1,7878 Date: 1/16 1,7837 Date: 1/15 1,7876 Date: 1/14 1,8010 Date: 1/13 1,7998 Date: 1/12 1,7982 Date: 1/11 1,7906 Date: 1/10 1,7881 Date: 1/9 1,7879 Date: 1/8 1,7635 Date: 1/7 1,7609 Date: 1/6 1,7817 Date: 1/5 1,7931 Date: 1/4 1,7840 Date: 1/3 1,7825 Date: 1/2 1,7875 Date: 1/1

Jan 2025

DateBMD-NZDNZD-BMD
01 janv. 2025 1 BMD = 1.7875 NZD 1 NZD = 0.5594 BMD
02 janv. 2025 1 BMD = 1.7825 NZD 1 NZD = 0.561 BMD
03 janv. 2025 1 BMD = 1.784 NZD 1 NZD = 0.5605 BMD
04 janv. 2025 1 BMD = 1.7931 NZD 1 NZD = 0.5577 BMD
05 janv. 2025 1 BMD = 1.7817 NZD 1 NZD = 0.5613 BMD
06 janv. 2025 1 BMD = 1.7609 NZD 1 NZD = 0.5679 BMD
07 janv. 2025 1 BMD = 1.7635 NZD 1 NZD = 0.5671 BMD
08 janv. 2025 1 BMD = 1.7879 NZD 1 NZD = 0.5593 BMD
09 janv. 2025 1 BMD = 1.7881 NZD 1 NZD = 0.5592 BMD
10 janv. 2025 1 BMD = 1.7906 NZD 1 NZD = 0.5585 BMD
11 janv. 2025 1 BMD = 1.7982 NZD 1 NZD = 0.5561 BMD
12 janv. 2025 1 BMD = 1.7998 NZD 1 NZD = 0.5556 BMD
13 janv. 2025 1 BMD = 1.801 NZD 1 NZD = 0.5553 BMD
14 janv. 2025 1 BMD = 1.7876 NZD 1 NZD = 0.5594 BMD
15 janv. 2025 1 BMD = 1.7837 NZD 1 NZD = 0.5606 BMD
16 janv. 2025 1 BMD = 1.7878 NZD 1 NZD = 0.5593 BMD
17 janv. 2025 1 BMD = 1.7905 NZD 1 NZD = 0.5585 BMD
18 janv. 2025 1 BMD = 1.7918 NZD 1 NZD = 0.5581 BMD
19 janv. 2025 1 BMD = 1.791 NZD 1 NZD = 0.5583 BMD
20 janv. 2025 1 BMD = 1.7837 NZD 1 NZD = 0.5606 BMD
21 janv. 2025 1 BMD = 1.7772 NZD 1 NZD = 0.5627 BMD
22 janv. 2025 1 BMD = 1.7627 NZD 1 NZD = 0.5673 BMD
23 janv. 2025 1 BMD = 1.7655 NZD 1 NZD = 0.5664 BMD
24 janv. 2025 1 BMD = 1.7527 NZD 1 NZD = 0.5705 BMD
25 janv. 2025 1 BMD = 1.7668 NZD 1 NZD = 0.566 BMD
26 janv. 2025 1 BMD = 1.7511 NZD 1 NZD = 0.5711 BMD
27 janv. 2025 1 BMD = 1.7546 NZD 1 NZD = 0.5699 BMD
28 janv. 2025 1 BMD = 1.7696 NZD 1 NZD = 0.5651 BMD
29 janv. 2025 1 BMD = 1.7713 NZD 1 NZD = 0.5646 BMD
30 janv. 2025 1 BMD = 1.7697 NZD 1 NZD = 0.5651 BMD
31 janv. 2025 1 BMD = 1.7714 NZD 1 NZD = 0.5645 BMD

Feb 2025

DateBMD-NZDNZD-BMD
01 févr. 2025 1 BMD = 1.774 NZD 1 NZD = 0.5637 BMD
02 févr. 2025 1 BMD = 1.7746 NZD 1 NZD = 0.5635 BMD
03 févr. 2025 1 BMD = 1.7932 NZD 1 NZD = 0.5577 BMD
04 févr. 2025 1 BMD = 1.7833 NZD 1 NZD = 0.5608 BMD
05 févr. 2025 1 BMD = 1.7588 NZD 1 NZD = 0.5686 BMD
06 févr. 2025 1 BMD = 1.7667 NZD 1 NZD = 0.566 BMD
07 févr. 2025 1 BMD = 1.7629 NZD 1 NZD = 0.5672 BMD
08 févr. 2025 1 BMD = 1.767 NZD 1 NZD = 0.5659 BMD
09 févr. 2025 1 BMD = 1.767 NZD 1 NZD = 0.5659 BMD
10 févr. 2025 1 BMD = 1.7693 NZD 1 NZD = 0.5652 BMD
11 févr. 2025 1 BMD = 1.7703 NZD 1 NZD = 0.5649 BMD
12 févr. 2025 1 BMD = 1.7725 NZD 1 NZD = 0.5642 BMD
13 févr. 2025 1 BMD = 1.7761 NZD 1 NZD = 0.563 BMD
14 févr. 2025 1 BMD = 1.7518 NZD 1 NZD = 0.5708 BMD
15 févr. 2025 1 BMD = 1.7457 NZD 1 NZD = 0.5728 BMD
16 févr. 2025 1 BMD = 1.7457 NZD 1 NZD = 0.5728 BMD
17 févr. 2025 1 BMD = 1.7438 NZD 1 NZD = 0.5735 BMD
18 févr. 2025 1 BMD = 1.7543 NZD 1 NZD = 0.57 BMD
19 févr. 2025 1 BMD = 1.7506 NZD 1 NZD = 0.5712 BMD
20 févr. 2025 1 BMD = 1.7463 NZD 1 NZD = 0.5727 BMD
21 févr. 2025 1 BMD = 1.7367 NZD 1 NZD = 0.5758 BMD
22 févr. 2025 1 BMD = 1.7416 NZD 1 NZD = 0.5742 BMD
23 févr. 2025 1 BMD = 1.7417 NZD 1 NZD = 0.5741 BMD
24 févr. 2025 1 BMD = 1.7413 NZD 1 NZD = 0.5743 BMD
25 févr. 2025 1 BMD = 1.7485 NZD 1 NZD = 0.5719 BMD
26 févr. 2025 1 BMD = 1.7552 NZD 1 NZD = 0.5697 BMD
27 févr. 2025 1 BMD = 1.76 NZD 1 NZD = 0.5682 BMD
28 févr. 2025 1 BMD = 1.7846 NZD 1 NZD = 0.5604 BMD

Mar 2025

DateBMD-NZDNZD-BMD
01 mars 2025 1 BMD = 1.7864 NZD 1 NZD = 0.5598 BMD
02 mars 2025 1 BMD = 1.7864 NZD 1 NZD = 0.5598 BMD
03 mars 2025 1 BMD = 1.7833 NZD 1 NZD = 0.5608 BMD
04 mars 2025 1 BMD = 1.7729 NZD 1 NZD = 0.5641 BMD
05 mars 2025 1 BMD = 1.7586 NZD 1 NZD = 0.5686 BMD
06 mars 2025 1 BMD = 1.7429 NZD 1 NZD = 0.5738 BMD
07 mars 2025 1 BMD = 1.7494 NZD 1 NZD = 0.5716 BMD
08 mars 2025 1 BMD = 1.7511 NZD 1 NZD = 0.5711 BMD
09 mars 2025 1 BMD = 1.7512 NZD 1 NZD = 0.5711 BMD
10 mars 2025 1 BMD = 1.7433 NZD 1 NZD = 0.5736 BMD
11 mars 2025 1 BMD = 1.7517 NZD 1 NZD = 0.5709 BMD
12 mars 2025 1 BMD = 1.7499 NZD 1 NZD = 0.5715 BMD
13 mars 2025 1 BMD = 1.7537 NZD 1 NZD = 0.5702 BMD
14 mars 2025 1 BMD = 1.7437 NZD 1 NZD = 0.5735 BMD
15 mars 2025 1 BMD = 1.7384 NZD 1 NZD = 0.5752 BMD
16 mars 2025 1 BMD = 1.7403 NZD 1 NZD = 0.5746 BMD
17 mars 2025 1 BMD = 1.7286 NZD 1 NZD = 0.5785 BMD
18 mars 2025 1 BMD = 1.7212 NZD 1 NZD = 0.581 BMD
19 mars 2025 1 BMD = 1.7268 NZD 1 NZD = 0.5791 BMD
20 mars 2025 1 BMD = 1.744 NZD 1 NZD = 0.5734 BMD
21 mars 2025 1 BMD = 1.7378 NZD 1 NZD = 0.5754 BMD
22 mars 2025 1 BMD = 1.7449 NZD 1 NZD = 0.5731 BMD
23 mars 2025 1 BMD = 1.7444 NZD 1 NZD = 0.5733 BMD
24 mars 2025 1 BMD = 1.7465 NZD 1 NZD = 0.5726 BMD
25 mars 2025 1 BMD = 1.7404 NZD 1 NZD = 0.5746 BMD
26 mars 2025 1 BMD = 1.7377 NZD 1 NZD = 0.5755 BMD
27 mars 2025 1 BMD = 1.7407 NZD 1 NZD = 0.5745 BMD
28 mars 2025 1 BMD = 1.7475 NZD 1 NZD = 0.5723 BMD
29 mars 2025 1 BMD = 1.7486 NZD 1 NZD = 0.5719 BMD
30 mars 2025 1 BMD = 1.7486 NZD 1 NZD = 0.5719 BMD
31 mars 2025 1 BMD = 1.758 NZD 1 NZD = 0.5688 BMD

Apr 2025

DateBMD-NZDNZD-BMD
01 avr. 2025 1 BMD = 1.7613 NZD 1 NZD = 0.5678 BMD
02 avr. 2025 1 BMD = 1.7406 NZD 1 NZD = 0.5745 BMD
03 avr. 2025 1 BMD = 1.718 NZD 1 NZD = 0.5821 BMD
04 avr. 2025 1 BMD = 1.7703 NZD 1 NZD = 0.5649 BMD
05 avr. 2025 1 BMD = 1.787 NZD 1 NZD = 0.5596 BMD
06 avr. 2025 1 BMD = 1.7872 NZD 1 NZD = 0.5595 BMD
07 avr. 2025 1 BMD = 1.7908 NZD 1 NZD = 0.5584 BMD
08 avr. 2025 1 BMD = 1.8058 NZD 1 NZD = 0.5538 BMD

Infos sur les taux de change BMD-NZD et NZD-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Dollar Néo-Zélandais (NZD) est la devise utilisée dans Nouvelle Zélande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Nouvelle Zélande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats