currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BMD-NPR et NPR-BMD - 2025

Taux de change BMD-NPR et NPR-BMD - 2025

Taux de change BMD-NPR et NPR-BMD

Consultez ci-dessous les taux de change pour BMD-NPR et NPR-BMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BMD = 138,4199 NPR
1 NPR = 0,0072 BMD
1A 2A 2A
BMD par rapport à NPRNPR par rapport à BMD
137,4167 Date: 4/8 137,4166 Date: 4/7 137,3482 Date: 4/6 137,3482 Date: 4/5 136,1873 Date: 4/4 136,7889 Date: 4/3 136,7185 Date: 4/2 136,7549 Date: 4/1 136,7513 Date: 3/31 136,9225 Date: 3/30 136,9172 Date: 3/29 136,7247 Date: 3/28 137,0781 Date: 3/27 137,1463 Date: 3/26 137,0223 Date: 3/25 137,6582 Date: 3/24 137,6585 Date: 3/23 137,7108 Date: 3/22 138,1915 Date: 3/21 138,2072 Date: 3/20 138,5118 Date: 3/19 138,7926 Date: 3/18 138,9655 Date: 3/17 139,1831 Date: 3/16 138,7476 Date: 3/15 139,1768 Date: 3/14 139,2367 Date: 3/13 139,6562 Date: 3/12 139,7316 Date: 3/11 139,4238 Date: 3/10 139,2156 Date: 3/9 139,4916 Date: 3/8 139,1186 Date: 3/7 139,2904 Date: 3/6 139,1805 Date: 3/5 139,5699 Date: 3/4 140,0219 Date: 3/3 140,0303 Date: 3/2 139,8255 Date: 3/1 139,7695 Date: 2/28 139,3695 Date: 2/27 139,5238 Date: 2/26 139,3405 Date: 2/25 138,6450 Date: 2/24 138,2085 Date: 2/23 138,2085 Date: 2/22 138,2256 Date: 2/21 139,1401 Date: 2/20 138,8806 Date: 2/19 139,1494 Date: 2/18 138,9445 Date: 2/17 138,3083 Date: 2/16 138,3083 Date: 2/15 138,7697 Date: 2/14 138,6319 Date: 2/13 138,9820 Date: 2/12 138,6971 Date: 2/11 140,0047 Date: 2/10 140,5950 Date: 2/9 140,5950 Date: 2/8 140,0564 Date: 2/7 140,1275 Date: 2/6 139,9471 Date: 2/5 139,4106 Date: 2/4 139,3470 Date: 2/3 138,7021 Date: 2/2 138,4689 Date: 2/1 138,4689 Date: 1/31 138,4762 Date: 1/30 138,6357 Date: 1/29 138,5405 Date: 1/28 138,0100 Date: 1/27 137,6802 Date: 1/26 137,6802 Date: 1/25 137,9784 Date: 1/24 138,3101 Date: 1/23 137,7361 Date: 1/22 138,4811 Date: 1/21 138,6991 Date: 1/20 138,5067 Date: 1/19 138,5067 Date: 1/18 138,5496 Date: 1/17 138,5585 Date: 1/16 138,2593 Date: 1/15 138,6298 Date: 1/14 138,8108 Date: 1/13 138,3035 Date: 1/12 138,3035 Date: 1/11 137,6933 Date: 1/10 137,3216 Date: 1/9 137,5237 Date: 1/8 137,1961 Date: 1/7 137,2806 Date: 1/6 137,0701 Date: 1/5 137,0701 Date: 1/4 137,3270 Date: 1/3 137,2647 Date: 1/2 136,7829 Date: 1/1 137,4167 Date: 4/8 137,4166 Date: 4/7 137,3482 Date: 4/6 137,3482 Date: 4/5 136,1873 Date: 4/4 136,7889 Date: 4/3 136,7185 Date: 4/2 136,7549 Date: 4/1 136,7513 Date: 3/31 136,9225 Date: 3/30 136,9172 Date: 3/29 136,7247 Date: 3/28 137,0781 Date: 3/27 137,1463 Date: 3/26 137,0223 Date: 3/25 137,6582 Date: 3/24 137,6585 Date: 3/23 137,7108 Date: 3/22 138,1915 Date: 3/21 138,2072 Date: 3/20 138,5118 Date: 3/19 138,7926 Date: 3/18 138,9655 Date: 3/17 139,1831 Date: 3/16 138,7476 Date: 3/15 139,1768 Date: 3/14 139,2367 Date: 3/13 139,6562 Date: 3/12 139,7316 Date: 3/11 139,4238 Date: 3/10 139,2156 Date: 3/9 139,4916 Date: 3/8 139,1186 Date: 3/7 139,2904 Date: 3/6 139,1805 Date: 3/5 139,5699 Date: 3/4 140,0219 Date: 3/3 140,0303 Date: 3/2 139,8255 Date: 3/1 139,7695 Date: 2/28 139,3695 Date: 2/27 139,5238 Date: 2/26 139,3405 Date: 2/25 138,6450 Date: 2/24 138,2085 Date: 2/23 138,2085 Date: 2/22 138,2256 Date: 2/21 139,1401 Date: 2/20 138,8806 Date: 2/19 139,1494 Date: 2/18 138,9445 Date: 2/17 138,3083 Date: 2/16 138,3083 Date: 2/15 138,7697 Date: 2/14 138,6319 Date: 2/13 138,9820 Date: 2/12 138,6971 Date: 2/11 140,0047 Date: 2/10 140,5950 Date: 2/9 140,5950 Date: 2/8 140,0564 Date: 2/7 140,1275 Date: 2/6 139,9471 Date: 2/5 139,4106 Date: 2/4 139,3470 Date: 2/3 138,7021 Date: 2/2 138,4689 Date: 2/1 138,4689 Date: 1/31 138,4762 Date: 1/30 138,6357 Date: 1/29 138,5405 Date: 1/28 138,0100 Date: 1/27 137,6802 Date: 1/26 137,6802 Date: 1/25 137,9784 Date: 1/24 138,3101 Date: 1/23 137,7361 Date: 1/22 138,4811 Date: 1/21 138,6991 Date: 1/20 138,5067 Date: 1/19 138,5067 Date: 1/18 138,5496 Date: 1/17 138,5585 Date: 1/16 138,2593 Date: 1/15 138,6298 Date: 1/14 138,8108 Date: 1/13 138,3035 Date: 1/12 138,3035 Date: 1/11 137,6933 Date: 1/10 137,3216 Date: 1/9 137,5237 Date: 1/8 137,1961 Date: 1/7 137,2806 Date: 1/6 137,0701 Date: 1/5 137,0701 Date: 1/4 137,3270 Date: 1/3 137,2647 Date: 1/2 136,7829 Date: 1/1

Jan 2025

DateBMD-NPRNPR-BMD
01 janv. 2025 1 BMD = 136.7829 NPR 1 NPR = 0.0073 BMD
02 janv. 2025 1 BMD = 137.2647 NPR 1 NPR = 0.0073 BMD
03 janv. 2025 1 BMD = 137.327 NPR 1 NPR = 0.0073 BMD
04 janv. 2025 1 BMD = 137.0701 NPR 1 NPR = 0.0073 BMD
05 janv. 2025 1 BMD = 137.0701 NPR 1 NPR = 0.0073 BMD
06 janv. 2025 1 BMD = 137.2806 NPR 1 NPR = 0.0073 BMD
07 janv. 2025 1 BMD = 137.1961 NPR 1 NPR = 0.0073 BMD
08 janv. 2025 1 BMD = 137.5237 NPR 1 NPR = 0.0073 BMD
09 janv. 2025 1 BMD = 137.3216 NPR 1 NPR = 0.0073 BMD
10 janv. 2025 1 BMD = 137.6933 NPR 1 NPR = 0.0073 BMD
11 janv. 2025 1 BMD = 138.3035 NPR 1 NPR = 0.0072 BMD
12 janv. 2025 1 BMD = 138.3035 NPR 1 NPR = 0.0072 BMD
13 janv. 2025 1 BMD = 138.8108 NPR 1 NPR = 0.0072 BMD
14 janv. 2025 1 BMD = 138.6298 NPR 1 NPR = 0.0072 BMD
15 janv. 2025 1 BMD = 138.2593 NPR 1 NPR = 0.0072 BMD
16 janv. 2025 1 BMD = 138.5585 NPR 1 NPR = 0.0072 BMD
17 janv. 2025 1 BMD = 138.5496 NPR 1 NPR = 0.0072 BMD
18 janv. 2025 1 BMD = 138.5067 NPR 1 NPR = 0.0072 BMD
19 janv. 2025 1 BMD = 138.5067 NPR 1 NPR = 0.0072 BMD
20 janv. 2025 1 BMD = 138.6991 NPR 1 NPR = 0.0072 BMD
21 janv. 2025 1 BMD = 138.4811 NPR 1 NPR = 0.0072 BMD
22 janv. 2025 1 BMD = 137.7361 NPR 1 NPR = 0.0073 BMD
23 janv. 2025 1 BMD = 138.3101 NPR 1 NPR = 0.0072 BMD
24 janv. 2025 1 BMD = 137.9784 NPR 1 NPR = 0.0072 BMD
25 janv. 2025 1 BMD = 137.6802 NPR 1 NPR = 0.0073 BMD
26 janv. 2025 1 BMD = 137.6802 NPR 1 NPR = 0.0073 BMD
27 janv. 2025 1 BMD = 138.01 NPR 1 NPR = 0.0072 BMD
28 janv. 2025 1 BMD = 138.5405 NPR 1 NPR = 0.0072 BMD
29 janv. 2025 1 BMD = 138.6357 NPR 1 NPR = 0.0072 BMD
30 janv. 2025 1 BMD = 138.4762 NPR 1 NPR = 0.0072 BMD
31 janv. 2025 1 BMD = 138.4689 NPR 1 NPR = 0.0072 BMD

Feb 2025

DateBMD-NPRNPR-BMD
01 févr. 2025 1 BMD = 138.4689 NPR 1 NPR = 0.0072 BMD
02 févr. 2025 1 BMD = 138.7021 NPR 1 NPR = 0.0072 BMD
03 févr. 2025 1 BMD = 139.347 NPR 1 NPR = 0.0072 BMD
04 févr. 2025 1 BMD = 139.4106 NPR 1 NPR = 0.0072 BMD
05 févr. 2025 1 BMD = 139.9471 NPR 1 NPR = 0.0071 BMD
06 févr. 2025 1 BMD = 140.1275 NPR 1 NPR = 0.0071 BMD
07 févr. 2025 1 BMD = 140.0564 NPR 1 NPR = 0.0071 BMD
08 févr. 2025 1 BMD = 140.595 NPR 1 NPR = 0.0071 BMD
09 févr. 2025 1 BMD = 140.595 NPR 1 NPR = 0.0071 BMD
10 févr. 2025 1 BMD = 140.0047 NPR 1 NPR = 0.0071 BMD
11 févr. 2025 1 BMD = 138.6971 NPR 1 NPR = 0.0072 BMD
12 févr. 2025 1 BMD = 138.982 NPR 1 NPR = 0.0072 BMD
13 févr. 2025 1 BMD = 138.6319 NPR 1 NPR = 0.0072 BMD
14 févr. 2025 1 BMD = 138.7697 NPR 1 NPR = 0.0072 BMD
15 févr. 2025 1 BMD = 138.3083 NPR 1 NPR = 0.0072 BMD
16 févr. 2025 1 BMD = 138.3083 NPR 1 NPR = 0.0072 BMD
17 févr. 2025 1 BMD = 138.9445 NPR 1 NPR = 0.0072 BMD
18 févr. 2025 1 BMD = 139.1494 NPR 1 NPR = 0.0072 BMD
19 févr. 2025 1 BMD = 138.8806 NPR 1 NPR = 0.0072 BMD
20 févr. 2025 1 BMD = 139.1401 NPR 1 NPR = 0.0072 BMD
21 févr. 2025 1 BMD = 138.2256 NPR 1 NPR = 0.0072 BMD
22 févr. 2025 1 BMD = 138.2085 NPR 1 NPR = 0.0072 BMD
23 févr. 2025 1 BMD = 138.2085 NPR 1 NPR = 0.0072 BMD
24 févr. 2025 1 BMD = 138.645 NPR 1 NPR = 0.0072 BMD
25 févr. 2025 1 BMD = 139.3405 NPR 1 NPR = 0.0072 BMD
26 févr. 2025 1 BMD = 139.5238 NPR 1 NPR = 0.0072 BMD
27 févr. 2025 1 BMD = 139.3695 NPR 1 NPR = 0.0072 BMD
28 févr. 2025 1 BMD = 139.7695 NPR 1 NPR = 0.0072 BMD

Mar 2025

DateBMD-NPRNPR-BMD
01 mars 2025 1 BMD = 139.8255 NPR 1 NPR = 0.0072 BMD
02 mars 2025 1 BMD = 140.0303 NPR 1 NPR = 0.0071 BMD
03 mars 2025 1 BMD = 140.0219 NPR 1 NPR = 0.0071 BMD
04 mars 2025 1 BMD = 139.5699 NPR 1 NPR = 0.0072 BMD
05 mars 2025 1 BMD = 139.1805 NPR 1 NPR = 0.0072 BMD
06 mars 2025 1 BMD = 139.2904 NPR 1 NPR = 0.0072 BMD
07 mars 2025 1 BMD = 139.1186 NPR 1 NPR = 0.0072 BMD
08 mars 2025 1 BMD = 139.4916 NPR 1 NPR = 0.0072 BMD
09 mars 2025 1 BMD = 139.2156 NPR 1 NPR = 0.0072 BMD
10 mars 2025 1 BMD = 139.4238 NPR 1 NPR = 0.0072 BMD
11 mars 2025 1 BMD = 139.7316 NPR 1 NPR = 0.0072 BMD
12 mars 2025 1 BMD = 139.6562 NPR 1 NPR = 0.0072 BMD
13 mars 2025 1 BMD = 139.2367 NPR 1 NPR = 0.0072 BMD
14 mars 2025 1 BMD = 139.1768 NPR 1 NPR = 0.0072 BMD
15 mars 2025 1 BMD = 138.7476 NPR 1 NPR = 0.0072 BMD
16 mars 2025 1 BMD = 139.1831 NPR 1 NPR = 0.0072 BMD
17 mars 2025 1 BMD = 138.9655 NPR 1 NPR = 0.0072 BMD
18 mars 2025 1 BMD = 138.7926 NPR 1 NPR = 0.0072 BMD
19 mars 2025 1 BMD = 138.5118 NPR 1 NPR = 0.0072 BMD
20 mars 2025 1 BMD = 138.2072 NPR 1 NPR = 0.0072 BMD
21 mars 2025 1 BMD = 138.1915 NPR 1 NPR = 0.0072 BMD
22 mars 2025 1 BMD = 137.7108 NPR 1 NPR = 0.0073 BMD
23 mars 2025 1 BMD = 137.6585 NPR 1 NPR = 0.0073 BMD
24 mars 2025 1 BMD = 137.6582 NPR 1 NPR = 0.0073 BMD
25 mars 2025 1 BMD = 137.0223 NPR 1 NPR = 0.0073 BMD
26 mars 2025 1 BMD = 137.1463 NPR 1 NPR = 0.0073 BMD
27 mars 2025 1 BMD = 137.0781 NPR 1 NPR = 0.0073 BMD
28 mars 2025 1 BMD = 136.7247 NPR 1 NPR = 0.0073 BMD
29 mars 2025 1 BMD = 136.9172 NPR 1 NPR = 0.0073 BMD
30 mars 2025 1 BMD = 136.9225 NPR 1 NPR = 0.0073 BMD
31 mars 2025 1 BMD = 136.7513 NPR 1 NPR = 0.0073 BMD

Apr 2025

DateBMD-NPRNPR-BMD
01 avr. 2025 1 BMD = 136.7549 NPR 1 NPR = 0.0073 BMD
02 avr. 2025 1 BMD = 136.7185 NPR 1 NPR = 0.0073 BMD
03 avr. 2025 1 BMD = 136.7889 NPR 1 NPR = 0.0073 BMD
04 avr. 2025 1 BMD = 136.1873 NPR 1 NPR = 0.0073 BMD
05 avr. 2025 1 BMD = 137.3482 NPR 1 NPR = 0.0073 BMD
06 avr. 2025 1 BMD = 137.3482 NPR 1 NPR = 0.0073 BMD
07 avr. 2025 1 BMD = 137.4166 NPR 1 NPR = 0.0073 BMD
08 avr. 2025 1 BMD = 137.4167 NPR 1 NPR = 0.0073 BMD

Infos sur les taux de change BMD-NPR et NPR-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats