currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BMD-MXN et MXN-BMD - 2025

Taux de change BMD-MXN et MXN-BMD - 2025

Taux de change BMD-MXN et MXN-BMD

Consultez ci-dessous les taux de change pour BMD-MXN et MXN-BMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BMD = 20,4401 MXN
1 MXN = 0,0489 BMD
1A 2A 2A
BMD par rapport à MXNMXN par rapport à BMD
20,6942 Date: 4/8 20,6453 Date: 4/7 20,4367 Date: 4/6 20,4367 Date: 4/5 20,3627 Date: 4/4 20,0941 Date: 4/3 20,3569 Date: 4/2 20,5203 Date: 4/1 20,4046 Date: 3/31 20,3619 Date: 3/30 20,3619 Date: 3/29 20,3219 Date: 3/28 20,2868 Date: 3/27 20,0678 Date: 3/26 20,0382 Date: 3/25 20,1805 Date: 3/24 20,2362 Date: 3/23 20,2392 Date: 3/22 20,2458 Date: 3/21 20,2331 Date: 3/20 19,9468 Date: 3/19 20,0901 Date: 3/18 19,9125 Date: 3/17 19,9351 Date: 3/16 19,9295 Date: 3/15 19,9763 Date: 3/14 20,1669 Date: 3/13 20,2252 Date: 3/12 20,3383 Date: 3/11 20,1951 Date: 3/10 20,2672 Date: 3/9 20,2608 Date: 3/8 20,2908 Date: 3/7 20,4125 Date: 3/6 20,5656 Date: 3/5 20,6925 Date: 3/4 20,4927 Date: 3/3 20,5525 Date: 3/2 20,5457 Date: 3/1 20,3825 Date: 2/28 20,4254 Date: 2/27 20,4469 Date: 2/26 20,5162 Date: 2/25 20,4168 Date: 2/24 20,4343 Date: 2/23 20,4343 Date: 2/22 20,3427 Date: 2/21 20,3726 Date: 2/20 20,3158 Date: 2/19 20,2804 Date: 2/18 20,3836 Date: 2/17 20,3015 Date: 2/16 20,3015 Date: 2/15 20,3560 Date: 2/14 20,6324 Date: 2/13 20,5398 Date: 2/12 20,6111 Date: 2/11 20,5816 Date: 2/10 20,5616 Date: 2/9 20,5616 Date: 2/8 20,5242 Date: 2/7 20,6099 Date: 2/6 20,5860 Date: 2/5 20,4596 Date: 2/4 20,9536 Date: 2/3 20,6788 Date: 2/2 20,6830 Date: 2/1 20,7111 Date: 1/31 20,5131 Date: 1/30 20,5139 Date: 1/29 20,6757 Date: 1/28 20,4867 Date: 1/27 20,2706 Date: 1/26 20,2749 Date: 1/25 20,2631 Date: 1/24 20,4619 Date: 1/23 20,5742 Date: 1/22 20,7114 Date: 1/21 20,7810 Date: 1/20 20,7910 Date: 1/19 20,7820 Date: 1/18 20,7921 Date: 1/17 20,5836 Date: 1/16 20,4843 Date: 1/15 20,6408 Date: 1/14 20,7850 Date: 1/13 20,7163 Date: 1/12 20,7185 Date: 1/11 20,5152 Date: 1/10 20,4449 Date: 1/9 20,4502 Date: 1/8 20,3364 Date: 1/7 20,3221 Date: 1/6 20,6317 Date: 1/5 20,6314 Date: 1/4 20,6350 Date: 1/3 20,7407 Date: 1/2 20,8784 Date: 1/1 20,6942 Date: 4/8 20,6453 Date: 4/7 20,4367 Date: 4/6 20,4367 Date: 4/5 20,3627 Date: 4/4 20,0941 Date: 4/3 20,3569 Date: 4/2 20,5203 Date: 4/1 20,4046 Date: 3/31 20,3619 Date: 3/30 20,3619 Date: 3/29 20,3219 Date: 3/28 20,2868 Date: 3/27 20,0678 Date: 3/26 20,0382 Date: 3/25 20,1805 Date: 3/24 20,2362 Date: 3/23 20,2392 Date: 3/22 20,2458 Date: 3/21 20,2331 Date: 3/20 19,9468 Date: 3/19 20,0901 Date: 3/18 19,9125 Date: 3/17 19,9351 Date: 3/16 19,9295 Date: 3/15 19,9763 Date: 3/14 20,1669 Date: 3/13 20,2252 Date: 3/12 20,3383 Date: 3/11 20,1951 Date: 3/10 20,2672 Date: 3/9 20,2608 Date: 3/8 20,2908 Date: 3/7 20,4125 Date: 3/6 20,5656 Date: 3/5 20,6925 Date: 3/4 20,4927 Date: 3/3 20,5525 Date: 3/2 20,5457 Date: 3/1 20,3825 Date: 2/28 20,4254 Date: 2/27 20,4469 Date: 2/26 20,5162 Date: 2/25 20,4168 Date: 2/24 20,4343 Date: 2/23 20,4343 Date: 2/22 20,3427 Date: 2/21 20,3726 Date: 2/20 20,3158 Date: 2/19 20,2804 Date: 2/18 20,3836 Date: 2/17 20,3015 Date: 2/16 20,3015 Date: 2/15 20,3560 Date: 2/14 20,6324 Date: 2/13 20,5398 Date: 2/12 20,6111 Date: 2/11 20,5816 Date: 2/10 20,5616 Date: 2/9 20,5616 Date: 2/8 20,5242 Date: 2/7 20,6099 Date: 2/6 20,5860 Date: 2/5 20,4596 Date: 2/4 20,9536 Date: 2/3 20,6788 Date: 2/2 20,6830 Date: 2/1 20,7111 Date: 1/31 20,5131 Date: 1/30 20,5139 Date: 1/29 20,6757 Date: 1/28 20,4867 Date: 1/27 20,2706 Date: 1/26 20,2749 Date: 1/25 20,2631 Date: 1/24 20,4619 Date: 1/23 20,5742 Date: 1/22 20,7114 Date: 1/21 20,7810 Date: 1/20 20,7910 Date: 1/19 20,7820 Date: 1/18 20,7921 Date: 1/17 20,5836 Date: 1/16 20,4843 Date: 1/15 20,6408 Date: 1/14 20,7850 Date: 1/13 20,7163 Date: 1/12 20,7185 Date: 1/11 20,5152 Date: 1/10 20,4449 Date: 1/9 20,4502 Date: 1/8 20,3364 Date: 1/7 20,3221 Date: 1/6 20,6317 Date: 1/5 20,6314 Date: 1/4 20,6350 Date: 1/3 20,7407 Date: 1/2 20,8784 Date: 1/1

Jan 2025

DateBMD-MXNMXN-BMD
01 janv. 2025 1 BMD = 20.8784 MXN 1 MXN = 0.0479 BMD
02 janv. 2025 1 BMD = 20.7407 MXN 1 MXN = 0.0482 BMD
03 janv. 2025 1 BMD = 20.635 MXN 1 MXN = 0.0485 BMD
04 janv. 2025 1 BMD = 20.6314 MXN 1 MXN = 0.0485 BMD
05 janv. 2025 1 BMD = 20.6317 MXN 1 MXN = 0.0485 BMD
06 janv. 2025 1 BMD = 20.3221 MXN 1 MXN = 0.0492 BMD
07 janv. 2025 1 BMD = 20.3364 MXN 1 MXN = 0.0492 BMD
08 janv. 2025 1 BMD = 20.4502 MXN 1 MXN = 0.0489 BMD
09 janv. 2025 1 BMD = 20.4449 MXN 1 MXN = 0.0489 BMD
10 janv. 2025 1 BMD = 20.5152 MXN 1 MXN = 0.0487 BMD
11 janv. 2025 1 BMD = 20.7185 MXN 1 MXN = 0.0483 BMD
12 janv. 2025 1 BMD = 20.7163 MXN 1 MXN = 0.0483 BMD
13 janv. 2025 1 BMD = 20.785 MXN 1 MXN = 0.0481 BMD
14 janv. 2025 1 BMD = 20.6408 MXN 1 MXN = 0.0484 BMD
15 janv. 2025 1 BMD = 20.4843 MXN 1 MXN = 0.0488 BMD
16 janv. 2025 1 BMD = 20.5836 MXN 1 MXN = 0.0486 BMD
17 janv. 2025 1 BMD = 20.7921 MXN 1 MXN = 0.0481 BMD
18 janv. 2025 1 BMD = 20.782 MXN 1 MXN = 0.0481 BMD
19 janv. 2025 1 BMD = 20.791 MXN 1 MXN = 0.0481 BMD
20 janv. 2025 1 BMD = 20.781 MXN 1 MXN = 0.0481 BMD
21 janv. 2025 1 BMD = 20.7114 MXN 1 MXN = 0.0483 BMD
22 janv. 2025 1 BMD = 20.5742 MXN 1 MXN = 0.0486 BMD
23 janv. 2025 1 BMD = 20.4619 MXN 1 MXN = 0.0489 BMD
24 janv. 2025 1 BMD = 20.2631 MXN 1 MXN = 0.0494 BMD
25 janv. 2025 1 BMD = 20.2749 MXN 1 MXN = 0.0493 BMD
26 janv. 2025 1 BMD = 20.2706 MXN 1 MXN = 0.0493 BMD
27 janv. 2025 1 BMD = 20.4867 MXN 1 MXN = 0.0488 BMD
28 janv. 2025 1 BMD = 20.6757 MXN 1 MXN = 0.0484 BMD
29 janv. 2025 1 BMD = 20.5139 MXN 1 MXN = 0.0487 BMD
30 janv. 2025 1 BMD = 20.5131 MXN 1 MXN = 0.0487 BMD
31 janv. 2025 1 BMD = 20.7111 MXN 1 MXN = 0.0483 BMD

Feb 2025

DateBMD-MXNMXN-BMD
01 févr. 2025 1 BMD = 20.683 MXN 1 MXN = 0.0483 BMD
02 févr. 2025 1 BMD = 20.6788 MXN 1 MXN = 0.0484 BMD
03 févr. 2025 1 BMD = 20.9536 MXN 1 MXN = 0.0477 BMD
04 févr. 2025 1 BMD = 20.4596 MXN 1 MXN = 0.0489 BMD
05 févr. 2025 1 BMD = 20.586 MXN 1 MXN = 0.0486 BMD
06 févr. 2025 1 BMD = 20.6099 MXN 1 MXN = 0.0485 BMD
07 févr. 2025 1 BMD = 20.5242 MXN 1 MXN = 0.0487 BMD
08 févr. 2025 1 BMD = 20.5616 MXN 1 MXN = 0.0486 BMD
09 févr. 2025 1 BMD = 20.5616 MXN 1 MXN = 0.0486 BMD
10 févr. 2025 1 BMD = 20.5816 MXN 1 MXN = 0.0486 BMD
11 févr. 2025 1 BMD = 20.6111 MXN 1 MXN = 0.0485 BMD
12 févr. 2025 1 BMD = 20.5398 MXN 1 MXN = 0.0487 BMD
13 févr. 2025 1 BMD = 20.6324 MXN 1 MXN = 0.0485 BMD
14 févr. 2025 1 BMD = 20.356 MXN 1 MXN = 0.0491 BMD
15 févr. 2025 1 BMD = 20.3015 MXN 1 MXN = 0.0493 BMD
16 févr. 2025 1 BMD = 20.3015 MXN 1 MXN = 0.0493 BMD
17 févr. 2025 1 BMD = 20.3836 MXN 1 MXN = 0.0491 BMD
18 févr. 2025 1 BMD = 20.2804 MXN 1 MXN = 0.0493 BMD
19 févr. 2025 1 BMD = 20.3158 MXN 1 MXN = 0.0492 BMD
20 févr. 2025 1 BMD = 20.3726 MXN 1 MXN = 0.0491 BMD
21 févr. 2025 1 BMD = 20.3427 MXN 1 MXN = 0.0492 BMD
22 févr. 2025 1 BMD = 20.4343 MXN 1 MXN = 0.0489 BMD
23 févr. 2025 1 BMD = 20.4343 MXN 1 MXN = 0.0489 BMD
24 févr. 2025 1 BMD = 20.4168 MXN 1 MXN = 0.049 BMD
25 févr. 2025 1 BMD = 20.5162 MXN 1 MXN = 0.0487 BMD
26 févr. 2025 1 BMD = 20.4469 MXN 1 MXN = 0.0489 BMD
27 févr. 2025 1 BMD = 20.4254 MXN 1 MXN = 0.049 BMD
28 févr. 2025 1 BMD = 20.3825 MXN 1 MXN = 0.0491 BMD

Mar 2025

DateBMD-MXNMXN-BMD
01 mars 2025 1 BMD = 20.5457 MXN 1 MXN = 0.0487 BMD
02 mars 2025 1 BMD = 20.5525 MXN 1 MXN = 0.0487 BMD
03 mars 2025 1 BMD = 20.4927 MXN 1 MXN = 0.0488 BMD
04 mars 2025 1 BMD = 20.6925 MXN 1 MXN = 0.0483 BMD
05 mars 2025 1 BMD = 20.5656 MXN 1 MXN = 0.0486 BMD
06 mars 2025 1 BMD = 20.4125 MXN 1 MXN = 0.049 BMD
07 mars 2025 1 BMD = 20.2908 MXN 1 MXN = 0.0493 BMD
08 mars 2025 1 BMD = 20.2608 MXN 1 MXN = 0.0494 BMD
09 mars 2025 1 BMD = 20.2672 MXN 1 MXN = 0.0493 BMD
10 mars 2025 1 BMD = 20.1951 MXN 1 MXN = 0.0495 BMD
11 mars 2025 1 BMD = 20.3383 MXN 1 MXN = 0.0492 BMD
12 mars 2025 1 BMD = 20.2252 MXN 1 MXN = 0.0494 BMD
13 mars 2025 1 BMD = 20.1669 MXN 1 MXN = 0.0496 BMD
14 mars 2025 1 BMD = 19.9763 MXN 1 MXN = 0.0501 BMD
15 mars 2025 1 BMD = 19.9295 MXN 1 MXN = 0.0502 BMD
16 mars 2025 1 BMD = 19.9351 MXN 1 MXN = 0.0502 BMD
17 mars 2025 1 BMD = 19.9125 MXN 1 MXN = 0.0502 BMD
18 mars 2025 1 BMD = 20.0901 MXN 1 MXN = 0.0498 BMD
19 mars 2025 1 BMD = 19.9468 MXN 1 MXN = 0.0501 BMD
20 mars 2025 1 BMD = 20.2331 MXN 1 MXN = 0.0494 BMD
21 mars 2025 1 BMD = 20.2458 MXN 1 MXN = 0.0494 BMD
22 mars 2025 1 BMD = 20.2392 MXN 1 MXN = 0.0494 BMD
23 mars 2025 1 BMD = 20.2362 MXN 1 MXN = 0.0494 BMD
24 mars 2025 1 BMD = 20.1805 MXN 1 MXN = 0.0496 BMD
25 mars 2025 1 BMD = 20.0382 MXN 1 MXN = 0.0499 BMD
26 mars 2025 1 BMD = 20.0678 MXN 1 MXN = 0.0498 BMD
27 mars 2025 1 BMD = 20.2868 MXN 1 MXN = 0.0493 BMD
28 mars 2025 1 BMD = 20.3219 MXN 1 MXN = 0.0492 BMD
29 mars 2025 1 BMD = 20.3619 MXN 1 MXN = 0.0491 BMD
30 mars 2025 1 BMD = 20.3619 MXN 1 MXN = 0.0491 BMD
31 mars 2025 1 BMD = 20.4046 MXN 1 MXN = 0.049 BMD

Apr 2025

DateBMD-MXNMXN-BMD
01 avr. 2025 1 BMD = 20.5203 MXN 1 MXN = 0.0487 BMD
02 avr. 2025 1 BMD = 20.3569 MXN 1 MXN = 0.0491 BMD
03 avr. 2025 1 BMD = 20.0941 MXN 1 MXN = 0.0498 BMD
04 avr. 2025 1 BMD = 20.3627 MXN 1 MXN = 0.0491 BMD
05 avr. 2025 1 BMD = 20.4367 MXN 1 MXN = 0.0489 BMD
06 avr. 2025 1 BMD = 20.4367 MXN 1 MXN = 0.0489 BMD
07 avr. 2025 1 BMD = 20.6453 MXN 1 MXN = 0.0484 BMD
08 avr. 2025 1 BMD = 20.6942 MXN 1 MXN = 0.0483 BMD

Infos sur les taux de change BMD-MXN et MXN-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Peso Mexicain (MXN) est la devise utilisée dans Mexique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Mexique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats