> Taux de change BMD-MOP et MOP-BMD - 2025

Taux de change BMD-MOP et MOP-BMD - 2025

Taux de change BMD-MOP et MOP-BMD

Consultez ci-dessous les taux de change pour BMD-MOP et MOP-BMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BMD = 8,032 MOP

1 MOP = 0,1245 BMD

1A 2A 2A

BMD par rapport à MOPMOP par rapport à BMD

Jan 2025

Date	BMD-MOP	MOP-BMD
01 janv. 2025	1 BMD = 7.9885 MOP	1 MOP = 0.1252 BMD
02 janv. 2025	1 BMD = 8.0116 MOP	1 MOP = 0.1248 BMD
03 janv. 2025	1 BMD = 8.0142 MOP	1 MOP = 0.1248 BMD
04 janv. 2025	1 BMD = 7.9992 MOP	1 MOP = 0.125 BMD
05 janv. 2025	1 BMD = 7.9992 MOP	1 MOP = 0.125 BMD
06 janv. 2025	1 BMD = 8.0147 MOP	1 MOP = 0.1248 BMD
07 janv. 2025	1 BMD = 8.0127 MOP	1 MOP = 0.1248 BMD
08 janv. 2025	1 BMD = 8.0214 MOP	1 MOP = 0.1247 BMD
09 janv. 2025	1 BMD = 8.014 MOP	1 MOP = 0.1248 BMD
10 janv. 2025	1 BMD = 8.019 MOP	1 MOP = 0.1247 BMD
11 janv. 2025	1 BMD = 8.0545 MOP	1 MOP = 0.1242 BMD
12 janv. 2025	1 BMD = 8.0545 MOP	1 MOP = 0.1242 BMD
13 janv. 2025	1 BMD = 8.0239 MOP	1 MOP = 0.1246 BMD
14 janv. 2025	1 BMD = 8.0288 MOP	1 MOP = 0.1246 BMD
15 janv. 2025	1 BMD = 8.0204 MOP	1 MOP = 0.1247 BMD
16 janv. 2025	1 BMD = 8.0269 MOP	1 MOP = 0.1246 BMD
17 janv. 2025	1 BMD = 8.0224 MOP	1 MOP = 0.1247 BMD
18 janv. 2025	1 BMD = 8.0198 MOP	1 MOP = 0.1247 BMD
19 janv. 2025	1 BMD = 8.0198 MOP	1 MOP = 0.1247 BMD
20 janv. 2025	1 BMD = 8.031 MOP	1 MOP = 0.1245 BMD
21 janv. 2025	1 BMD = 8.0206 MOP	1 MOP = 0.1247 BMD
22 janv. 2025	1 BMD = 7.9776 MOP	1 MOP = 0.1254 BMD
23 janv. 2025	1 BMD = 8.0279 MOP	1 MOP = 0.1246 BMD
24 janv. 2025	1 BMD = 8.026 MOP	1 MOP = 0.1246 BMD
25 janv. 2025	1 BMD = 8.0087 MOP	1 MOP = 0.1249 BMD
26 janv. 2025	1 BMD = 8.0087 MOP	1 MOP = 0.1249 BMD
27 janv. 2025	1 BMD = 8.0217 MOP	1 MOP = 0.1247 BMD
28 janv. 2025	1 BMD = 8.0333 MOP	1 MOP = 0.1245 BMD
29 janv. 2025	1 BMD = 8.0309 MOP	1 MOP = 0.1245 BMD
30 janv. 2025	1 BMD = 8.0202 MOP	1 MOP = 0.1247 BMD
31 janv. 2025	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD

Feb 2025

Date	BMD-MOP	MOP-BMD
01 févr. 2025	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD
02 févr. 2025	1 BMD = 8.0375 MOP	1 MOP = 0.1244 BMD
03 févr. 2025	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD
04 févr. 2025	1 BMD = 8.0205 MOP	1 MOP = 0.1247 BMD
05 févr. 2025	1 BMD = 8.0244 MOP	1 MOP = 0.1246 BMD
06 févr. 2025	1 BMD = 8.0214 MOP	1 MOP = 0.1247 BMD
07 févr. 2025	1 BMD = 8.0285 MOP	1 MOP = 0.1246 BMD
08 févr. 2025	1 BMD = 8.0594 MOP	1 MOP = 0.1241 BMD
09 févr. 2025	1 BMD = 8.0594 MOP	1 MOP = 0.1241 BMD
10 févr. 2025	1 BMD = 8.0312 MOP	1 MOP = 0.1245 BMD
11 févr. 2025	1 BMD = 8.0246 MOP	1 MOP = 0.1246 BMD
12 févr. 2025	1 BMD = 8.0238 MOP	1 MOP = 0.1246 BMD
13 févr. 2025	1 BMD = 8.0033 MOP	1 MOP = 0.1249 BMD
14 févr. 2025	1 BMD = 8.0206 MOP	1 MOP = 0.1247 BMD
15 févr. 2025	1 BMD = 7.9939 MOP	1 MOP = 0.1251 BMD
16 févr. 2025	1 BMD = 7.9939 MOP	1 MOP = 0.1251 BMD
17 févr. 2025	1 BMD = 8.013 MOP	1 MOP = 0.1248 BMD
18 févr. 2025	1 BMD = 8.0152 MOP	1 MOP = 0.1248 BMD
19 févr. 2025	1 BMD = 8.0072 MOP	1 MOP = 0.1249 BMD
20 févr. 2025	1 BMD = 8.0111 MOP	1 MOP = 0.1248 BMD
21 févr. 2025	1 BMD = 8.0077 MOP	1 MOP = 0.1249 BMD
22 févr. 2025	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD
23 févr. 2025	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD
24 févr. 2025	1 BMD = 8.0056 MOP	1 MOP = 0.1249 BMD
25 févr. 2025	1 BMD = 8.0026 MOP	1 MOP = 0.125 BMD
26 févr. 2025	1 BMD = 8.008 MOP	1 MOP = 0.1249 BMD
27 févr. 2025	1 BMD = 8.0054 MOP	1 MOP = 0.1249 BMD
28 févr. 2025	1 BMD = 8.0091 MOP	1 MOP = 0.1249 BMD

Mar 2025

Date	BMD-MOP	MOP-BMD
01 mars 2025	1 BMD = 8.0069 MOP	1 MOP = 0.1249 BMD
02 mars 2025	1 BMD = 8.0119 MOP	1 MOP = 0.1248 BMD
03 mars 2025	1 BMD = 8.0117 MOP	1 MOP = 0.1248 BMD
04 mars 2025	1 BMD = 8.0061 MOP	1 MOP = 0.1249 BMD
05 mars 2025	1 BMD = 7.9936 MOP	1 MOP = 0.1251 BMD
06 mars 2025	1 BMD = 8.0057 MOP	1 MOP = 0.1249 BMD
07 mars 2025	1 BMD = 8.0082 MOP	1 MOP = 0.1249 BMD
08 mars 2025	1 BMD = 8.0053 MOP	1 MOP = 0.1249 BMD
09 mars 2025	1 BMD = 8.0137 MOP	1 MOP = 0.1248 BMD
10 mars 2025	1 BMD = 8.0036 MOP	1 MOP = 0.1249 BMD
11 mars 2025	1 BMD = 8.0012 MOP	1 MOP = 0.125 BMD
12 mars 2025	1 BMD = 8.0081 MOP	1 MOP = 0.1249 BMD
13 mars 2025	1 BMD = 8.0045 MOP	1 MOP = 0.1249 BMD
14 mars 2025	1 BMD = 8.0054 MOP	1 MOP = 0.1249 BMD
15 mars 2025	1 BMD = 7.9865 MOP	1 MOP = 0.1252 BMD
16 mars 2025	1 BMD = 8.0065 MOP	1 MOP = 0.1249 BMD
17 mars 2025	1 BMD = 8.006 MOP	1 MOP = 0.1249 BMD
18 mars 2025	1 BMD = 8.003 MOP	1 MOP = 0.125 BMD
19 mars 2025	1 BMD = 8.0025 MOP	1 MOP = 0.125 BMD
20 mars 2025	1 BMD = 8.0032 MOP	1 MOP = 0.125 BMD
21 mars 2025	1 BMD = 8.0057 MOP	1 MOP = 0.1249 BMD
22 mars 2025	1 BMD = 7.9868 MOP	1 MOP = 0.1252 BMD
23 mars 2025	1 BMD = 8.0065 MOP	1 MOP = 0.1249 BMD
24 mars 2025	1 BMD = 8.0068 MOP	1 MOP = 0.1249 BMD
25 mars 2025	1 BMD = 8.0077 MOP	1 MOP = 0.1249 BMD
26 mars 2025	1 BMD = 8.0139 MOP	1 MOP = 0.1248 BMD
27 mars 2025	1 BMD = 8.0057 MOP	1 MOP = 0.1249 BMD
28 mars 2025	1 BMD = 8.0123 MOP	1 MOP = 0.1248 BMD
29 mars 2025	1 BMD = 8.0118 MOP	1 MOP = 0.1248 BMD
30 mars 2025	1 BMD = 8.0133 MOP	1 MOP = 0.1248 BMD
31 mars 2025	1 BMD = 8.0116 MOP	1 MOP = 0.1248 BMD

Apr 2025

Date	BMD-MOP	MOP-BMD
01 avr. 2025	1 BMD = 8.012 MOP	1 MOP = 0.1248 BMD
02 avr. 2025	1 BMD = 8.0144 MOP	1 MOP = 0.1248 BMD
03 avr. 2025	1 BMD = 8.0163 MOP	1 MOP = 0.1247 BMD
04 avr. 2025	1 BMD = 7.9872 MOP	1 MOP = 0.1252 BMD
05 avr. 2025	1 BMD = 8.0552 MOP	1 MOP = 0.1241 BMD
06 avr. 2025	1 BMD = 8.0552 MOP	1 MOP = 0.1241 BMD
07 avr. 2025	1 BMD = 8.0061 MOP	1 MOP = 0.1249 BMD
08 avr. 2025	1 BMD = 8.0026 MOP	1 MOP = 0.125 BMD
09 avr. 2025	1 BMD = 7.9862 MOP	1 MOP = 0.1252 BMD
10 avr. 2025	1 BMD = 7.9877 MOP	1 MOP = 0.1252 BMD
11 avr. 2025	1 BMD = 7.9923 MOP	1 MOP = 0.1251 BMD
12 avr. 2025	1 BMD = 7.972 MOP	1 MOP = 0.1254 BMD
13 avr. 2025	1 BMD = 7.9876 MOP	1 MOP = 0.1252 BMD
14 avr. 2025	1 BMD = 7.9863 MOP	1 MOP = 0.1252 BMD
15 avr. 2025	1 BMD = 7.9984 MOP	1 MOP = 0.125 BMD
16 avr. 2025	1 BMD = 7.9906 MOP	1 MOP = 0.1251 BMD
17 avr. 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
18 avr. 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
19 avr. 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
20 avr. 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
21 avr. 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
22 avr. 2025	1 BMD = 7.9894 MOP	1 MOP = 0.1252 BMD
23 avr. 2025	1 BMD = 7.9915 MOP	1 MOP = 0.1251 BMD
24 avr. 2025	1 BMD = 7.9854 MOP	1 MOP = 0.1252 BMD
25 avr. 2025	1 BMD = 7.9894 MOP	1 MOP = 0.1252 BMD
26 avr. 2025	1 BMD = 7.9894 MOP	1 MOP = 0.1252 BMD
27 avr. 2025	1 BMD = 7.9894 MOP	1 MOP = 0.1252 BMD
28 avr. 2025	1 BMD = 7.9913 MOP	1 MOP = 0.1251 BMD
29 avr. 2025	1 BMD = 7.9881 MOP	1 MOP = 0.1252 BMD
30 avr. 2025	1 BMD = 7.9878 MOP	1 MOP = 0.1252 BMD

May 2025

Date	BMD-MOP	MOP-BMD
01 mai 2025	1 BMD = 8.0128 MOP	1 MOP = 0.1248 BMD
02 mai 2025	1 BMD = 7.9858 MOP	1 MOP = 0.1252 BMD
03 mai 2025	1 BMD = 8.0027 MOP	1 MOP = 0.125 BMD
04 mai 2025	1 BMD = 8.0027 MOP	1 MOP = 0.125 BMD
05 mai 2025	1 BMD = 7.9754 MOP	1 MOP = 0.1254 BMD
06 mai 2025	1 BMD = 7.9808 MOP	1 MOP = 0.1253 BMD
07 mai 2025	1 BMD = 7.9936 MOP	1 MOP = 0.1251 BMD
08 mai 2025	1 BMD = 7.9975 MOP	1 MOP = 0.125 BMD
09 mai 2025	1 BMD = 8.0086 MOP	1 MOP = 0.1249 BMD
10 mai 2025	1 BMD = 8.0086 MOP	1 MOP = 0.1249 BMD
11 mai 2025	1 BMD = 8.0086 MOP	1 MOP = 0.1249 BMD
12 mai 2025	1 BMD = 8.0112 MOP	1 MOP = 0.1248 BMD
13 mai 2025	1 BMD = 8.0237 MOP	1 MOP = 0.1246 BMD
14 mai 2025	1 BMD = 8.0489 MOP	1 MOP = 0.1242 BMD
15 mai 2025	1 BMD = 8.0486 MOP	1 MOP = 0.1242 BMD
16 mai 2025	1 BMD = 8.046 MOP	1 MOP = 0.1243 BMD
17 mai 2025	1 BMD = 8.0758 MOP	1 MOP = 0.1238 BMD
18 mai 2025	1 BMD = 8.0758 MOP	1 MOP = 0.1238 BMD
19 mai 2025	1 BMD = 8.0567 MOP	1 MOP = 0.1241 BMD
20 mai 2025	1 BMD = 8.0582 MOP	1 MOP = 0.1241 BMD
21 mai 2025	1 BMD = 8.0615 MOP	1 MOP = 0.124 BMD
22 mai 2025	1 BMD = 8.0515 MOP	1 MOP = 0.1242 BMD
23 mai 2025	1 BMD = 8.0679 MOP	1 MOP = 0.1239 BMD
24 mai 2025	1 BMD = 8.0517 MOP	1 MOP = 0.1242 BMD
25 mai 2025	1 BMD = 8.0517 MOP	1 MOP = 0.1242 BMD
26 mai 2025	1 BMD = 8.0723 MOP	1 MOP = 0.1239 BMD
27 mai 2025	1 BMD = 8.0731 MOP	1 MOP = 0.1239 BMD
28 mai 2025	1 BMD = 8.0767 MOP	1 MOP = 0.1238 BMD
29 mai 2025	1 BMD = 8.0786 MOP	1 MOP = 0.1238 BMD
30 mai 2025	1 BMD = 8.0739 MOP	1 MOP = 0.1239 BMD
31 mai 2025	1 BMD = 8.0739 MOP	1 MOP = 0.1239 BMD

Jun 2025

Date	BMD-MOP	MOP-BMD
01 juin 2025	1 BMD = 8.0739 MOP	1 MOP = 0.1239 BMD
02 juin 2025	1 BMD = 8.074 MOP	1 MOP = 0.1239 BMD
03 juin 2025	1 BMD = 8.0848 MOP	1 MOP = 0.1237 BMD
04 juin 2025	1 BMD = 8.0793 MOP	1 MOP = 0.1238 BMD
05 juin 2025	1 BMD = 8.0837 MOP	1 MOP = 0.1237 BMD
06 juin 2025	1 BMD = 8.0804 MOP	1 MOP = 0.1238 BMD
07 juin 2025	1 BMD = 8.0953 MOP	1 MOP = 0.1235 BMD
08 juin 2025	1 BMD = 8.0953 MOP	1 MOP = 0.1235 BMD
09 juin 2025	1 BMD = 8.084 MOP	1 MOP = 0.1237 BMD
10 juin 2025	1 BMD = 8.0801 MOP	1 MOP = 0.1238 BMD
11 juin 2025	1 BMD = 8.0869 MOP	1 MOP = 0.1237 BMD
12 juin 2025	1 BMD = 8.0832 MOP	1 MOP = 0.1237 BMD
13 juin 2025	1 BMD = 8.0911 MOP	1 MOP = 0.1236 BMD
14 juin 2025	1 BMD = 8.0492 MOP	1 MOP = 0.1242 BMD
15 juin 2025	1 BMD = 8.0492 MOP	1 MOP = 0.1242 BMD
16 juin 2025	1 BMD = 8.0818 MOP	1 MOP = 0.1237 BMD
17 juin 2025	1 BMD = 8.0824 MOP	1 MOP = 0.1237 BMD
18 juin 2025	1 BMD = 8.0805 MOP	1 MOP = 0.1238 BMD
19 juin 2025	1 BMD = 8.0788 MOP	1 MOP = 0.1238 BMD
20 juin 2025	1 BMD = 8.0902 MOP	1 MOP = 0.1236 BMD
21 juin 2025	1 BMD = 8.0831 MOP	1 MOP = 0.1237 BMD
22 juin 2025	1 BMD = 8.0831 MOP	1 MOP = 0.1237 BMD
23 juin 2025	1 BMD = 8.0799 MOP	1 MOP = 0.1238 BMD
24 juin 2025	1 BMD = 8.0807 MOP	1 MOP = 0.1238 BMD
25 juin 2025	1 BMD = 8.0819 MOP	1 MOP = 0.1237 BMD
26 juin 2025	1 BMD = 8.0944 MOP	1 MOP = 0.1235 BMD
27 juin 2025	1 BMD = 8.0831 MOP	1 MOP = 0.1237 BMD
28 juin 2025	1 BMD = 8.0805 MOP	1 MOP = 0.1238 BMD
29 juin 2025	1 BMD = 8.0805 MOP	1 MOP = 0.1238 BMD
30 juin 2025	1 BMD = 8.0864 MOP	1 MOP = 0.1237 BMD

Jul 2025

Date	BMD-MOP	MOP-BMD
01 juil. 2025	1 BMD = 8.0868 MOP	1 MOP = 0.1237 BMD
02 juil. 2025	1 BMD = 8.0847 MOP	1 MOP = 0.1237 BMD
03 juil. 2025	1 BMD = 8.0863 MOP	1 MOP = 0.1237 BMD
04 juil. 2025	1 BMD = 8.083 MOP	1 MOP = 0.1237 BMD
05 juil. 2025	1 BMD = 8.0851 MOP	1 MOP = 0.1237 BMD
06 juil. 2025	1 BMD = 8.0851 MOP	1 MOP = 0.1237 BMD
07 juil. 2025	1 BMD = 8.0869 MOP	1 MOP = 0.1237 BMD
08 juil. 2025	1 BMD = 8.0812 MOP	1 MOP = 0.1237 BMD
09 juil. 2025	1 BMD = 8.0851 MOP	1 MOP = 0.1237 BMD
10 juil. 2025	1 BMD = 8.0909 MOP	1 MOP = 0.1236 BMD
11 juil. 2025	1 BMD = 8.0838 MOP	1 MOP = 0.1237 BMD
12 juil. 2025	1 BMD = 8.0838 MOP	1 MOP = 0.1237 BMD
13 juil. 2025	1 BMD = 8.0838 MOP	1 MOP = 0.1237 BMD
14 juil. 2025	1 BMD = 8.0858 MOP	1 MOP = 0.1237 BMD
15 juil. 2025	1 BMD = 8.0913 MOP	1 MOP = 0.1236 BMD
16 juil. 2025	1 BMD = 8.0875 MOP	1 MOP = 0.1236 BMD
17 juil. 2025	1 BMD = 8.0855 MOP	1 MOP = 0.1237 BMD
18 juil. 2025	1 BMD = 8.0815 MOP	1 MOP = 0.1237 BMD
19 juil. 2025	1 BMD = 8.0918 MOP	1 MOP = 0.1236 BMD
20 juil. 2025	1 BMD = 8.0918 MOP	1 MOP = 0.1236 BMD
21 juil. 2025	1 BMD = 8.0753 MOP	1 MOP = 0.1238 BMD
22 juil. 2025	1 BMD = 8.086 MOP	1 MOP = 0.1237 BMD
23 juil. 2025	1 BMD = 8.085 MOP	1 MOP = 0.1237 BMD
24 juil. 2025	1 BMD = 8.0862 MOP	1 MOP = 0.1237 BMD
25 juil. 2025	1 BMD = 8.0915 MOP	1 MOP = 0.1236 BMD
26 juil. 2025	1 BMD = 8.0713 MOP	1 MOP = 0.1239 BMD
27 juil. 2025	1 BMD = 8.0713 MOP	1 MOP = 0.1239 BMD
28 juil. 2025	1 BMD = 8.0895 MOP	1 MOP = 0.1236 BMD
29 juil. 2025	1 BMD = 8.0932 MOP	1 MOP = 0.1236 BMD
30 juil. 2025	1 BMD = 8.0892 MOP	1 MOP = 0.1236 BMD
31 juil. 2025	1 BMD = 8.0823 MOP	1 MOP = 0.1237 BMD

Aug 2025

Date	BMD-MOP	MOP-BMD
01 août 2025	1 BMD = 8.0825 MOP	1 MOP = 0.1237 BMD
02 août 2025	1 BMD = 7.9607 MOP	1 MOP = 0.1256 BMD
03 août 2025	1 BMD = 7.9607 MOP	1 MOP = 0.1256 BMD
04 août 2025	1 BMD = 8.0782 MOP	1 MOP = 0.1238 BMD
05 août 2025	1 BMD = 8.0885 MOP	1 MOP = 0.1236 BMD
06 août 2025	1 BMD = 8.0852 MOP	1 MOP = 0.1237 BMD
07 août 2025	1 BMD = 8.0954 MOP	1 MOP = 0.1235 BMD
08 août 2025	1 BMD = 8.0792 MOP	1 MOP = 0.1238 BMD
09 août 2025	1 BMD = 8.0792 MOP	1 MOP = 0.1238 BMD
10 août 2025	1 BMD = 8.075 MOP	1 MOP = 0.1238 BMD
11 août 2025	1 BMD = 8.0892 MOP	1 MOP = 0.1236 BMD
12 août 2025	1 BMD = 8.0874 MOP	1 MOP = 0.1236 BMD
13 août 2025	1 BMD = 8.0874 MOP	1 MOP = 0.1236 BMD
14 août 2025	1 BMD = 8.0813 MOP	1 MOP = 0.1237 BMD
15 août 2025	1 BMD = 8.0813 MOP	1 MOP = 0.1237 BMD
16 août 2025	1 BMD = 8.0559 MOP	1 MOP = 0.1241 BMD
17 août 2025	1 BMD = 8.0467 MOP	1 MOP = 0.1243 BMD
18 août 2025	1 BMD = 8.0495 MOP	1 MOP = 0.1242 BMD
19 août 2025	1 BMD = 8.038 MOP	1 MOP = 0.1244 BMD
20 août 2025	1 BMD = 8.0505 MOP	1 MOP = 0.1242 BMD
21 août 2025	1 BMD = 8.0451 MOP	1 MOP = 0.1243 BMD
22 août 2025	1 BMD = 8.0509 MOP	1 MOP = 0.1242 BMD
23 août 2025	1 BMD = 8.0509 MOP	1 MOP = 0.1242 BMD
24 août 2025	1 BMD = 7.9659 MOP	1 MOP = 0.1255 BMD
25 août 2025	1 BMD = 8.0415 MOP	1 MOP = 0.1244 BMD
26 août 2025	1 BMD = 8.0737 MOP	1 MOP = 0.1239 BMD
27 août 2025	1 BMD = 8.0145 MOP	1 MOP = 0.1248 BMD
28 août 2025	1 BMD = 8.034 MOP	1 MOP = 0.1245 BMD
29 août 2025	1 BMD = 8.0307 MOP	1 MOP = 0.1245 BMD
30 août 2025	1 BMD = 8.0163 MOP	1 MOP = 0.1247 BMD
31 août 2025	1 BMD = 8.0163 MOP	1 MOP = 0.1247 BMD

Sep 2025

Date	BMD-MOP	MOP-BMD
01 sept. 2025	1 BMD = 8.0273 MOP	1 MOP = 0.1246 BMD
02 sept. 2025	1 BMD = 8.0395 MOP	1 MOP = 0.1244 BMD
03 sept. 2025	1 BMD = 8.0352 MOP	1 MOP = 0.1245 BMD
04 sept. 2025	1 BMD = 8.0389 MOP	1 MOP = 0.1244 BMD
05 sept. 2025	1 BMD = 8.041 MOP	1 MOP = 0.1244 BMD
06 sept. 2025	1 BMD = 8.0158 MOP	1 MOP = 0.1248 BMD
07 sept. 2025	1 BMD = 8.0158 MOP	1 MOP = 0.1248 BMD
08 sept. 2025	1 BMD = 8.0245 MOP	1 MOP = 0.1246 BMD
09 sept. 2025	1 BMD = 8.0212 MOP	1 MOP = 0.1247 BMD
10 sept. 2025	1 BMD = 8.0221 MOP	1 MOP = 0.1247 BMD
11 sept. 2025	1 BMD = 8.0202 MOP	1 MOP = 0.1247 BMD
12 sept. 2025	1 BMD = 8.0186 MOP	1 MOP = 0.1247 BMD
13 sept. 2025	1 BMD = 8.0145 MOP	1 MOP = 0.1248 BMD
14 sept. 2025	1 BMD = 8.0145 MOP	1 MOP = 0.1248 BMD
15 sept. 2025	1 BMD = 8.0096 MOP	1 MOP = 0.1248 BMD
16 sept. 2025	1 BMD = 8.0199 MOP	1 MOP = 0.1247 BMD
17 sept. 2025	1 BMD = 7.9823 MOP	1 MOP = 0.1253 BMD
18 sept. 2025	1 BMD = 8.0149 MOP	1 MOP = 0.1248 BMD
19 sept. 2025	1 BMD = 8.012 MOP	1 MOP = 0.1248 BMD
20 sept. 2025	1 BMD = 8.012 MOP	1 MOP = 0.1248 BMD
21 sept. 2025	1 BMD = 8.0192 MOP	1 MOP = 0.1247 BMD
22 sept. 2025	1 BMD = 8.0064 MOP	1 MOP = 0.1249 BMD
23 sept. 2025	1 BMD = 8.0113 MOP	1 MOP = 0.1248 BMD
24 sept. 2025	1 BMD = 8.0104 MOP	1 MOP = 0.1248 BMD
25 sept. 2025	1 BMD = 8.0139 MOP	1 MOP = 0.1248 BMD
26 sept. 2025	1 BMD = 8.01 MOP	1 MOP = 0.1248 BMD
27 sept. 2025	1 BMD = 7.989 MOP	1 MOP = 0.1252 BMD
28 sept. 2025	1 BMD = 7.9851 MOP	1 MOP = 0.1252 BMD
29 sept. 2025	1 BMD = 8.0199 MOP	1 MOP = 0.1247 BMD
30 sept. 2025	1 BMD = 8.0207 MOP	1 MOP = 0.1247 BMD

Oct 2025

Date	BMD-MOP	MOP-BMD
01 oct. 2025	1 BMD = 8.0099 MOP	1 MOP = 0.1248 BMD
02 oct. 2025	1 BMD = 8.0144 MOP	1 MOP = 0.1248 BMD
03 oct. 2025	1 BMD = 8.0193 MOP	1 MOP = 0.1247 BMD
04 oct. 2025	1 BMD = 8.0134 MOP	1 MOP = 0.1248 BMD
05 oct. 2025	1 BMD = 8.0134 MOP	1 MOP = 0.1248 BMD
06 oct. 2025	1 BMD = 8.0141 MOP	1 MOP = 0.1248 BMD
07 oct. 2025	1 BMD = 8.0216 MOP	1 MOP = 0.1247 BMD
08 oct. 2025	1 BMD = 8.0189 MOP	1 MOP = 0.1247 BMD
09 oct. 2025	1 BMD = 8.0141 MOP	1 MOP = 0.1248 BMD
10 oct. 2025	1 BMD = 8.0165 MOP	1 MOP = 0.1247 BMD
11 oct. 2025	1 BMD = 7.9798 MOP	1 MOP = 0.1253 BMD
12 oct. 2025	1 BMD = 7.9798 MOP	1 MOP = 0.1253 BMD
13 oct. 2025	1 BMD = 8.0047 MOP	1 MOP = 0.1249 BMD
14 oct. 2025	1 BMD = 8.0093 MOP	1 MOP = 0.1249 BMD
15 oct. 2025	1 BMD = 8.0022 MOP	1 MOP = 0.125 BMD
16 oct. 2025	1 BMD = 8.0101 MOP	1 MOP = 0.1248 BMD
17 oct. 2025	1 BMD = 8.0021 MOP	1 MOP = 0.125 BMD
18 oct. 2025	1 BMD = 8.0244 MOP	1 MOP = 0.1246 BMD
19 oct. 2025	1 BMD = 8.0244 MOP	1 MOP = 0.1246 BMD
20 oct. 2025	1 BMD = 8.0036 MOP	1 MOP = 0.1249 BMD
21 oct. 2025	1 BMD = 8.0011 MOP	1 MOP = 0.125 BMD
22 oct. 2025	1 BMD = 8.0027 MOP	1 MOP = 0.125 BMD
23 oct. 2025	1 BMD = 8.0056 MOP	1 MOP = 0.1249 BMD
24 oct. 2025	1 BMD = 8.0034 MOP	1 MOP = 0.1249 BMD
25 oct. 2025	1 BMD = 8.0034 MOP	1 MOP = 0.1249 BMD
26 oct. 2025	1 BMD = 7.994 MOP	1 MOP = 0.1251 BMD
27 oct. 2025	1 BMD = 8.0007 MOP	1 MOP = 0.125 BMD
28 oct. 2025	1 BMD = 8.0088 MOP	1 MOP = 0.1249 BMD
29 oct. 2025	1 BMD = 8.0039 MOP	1 MOP = 0.1249 BMD
30 oct. 2025	1 BMD = 8.0039 MOP	1 MOP = 0.1249 BMD

Infos sur les taux de change BMD-MOP et MOP-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos