> Taux de change BMD-MOP et MOP-BMD - 2024

Taux de change BMD-MOP et MOP-BMD - 2024

Taux de change BMD-MOP et MOP-BMD

Consultez ci-dessous les taux de change pour BMD-MOP et MOP-BMD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BMD = 8,0348 MOP

1 MOP = 0,1245 BMD

1A 2A 2A

BMD par rapport à MOPMOP par rapport à BMD

Jan 2024

Date	BMD-MOP	MOP-BMD
01 janv. 2024	1 BMD = 8.0692 MOP	1 MOP = 0.1239 BMD
02 janv. 2024	1 BMD = 8.0508 MOP	1 MOP = 0.1242 BMD
03 janv. 2024	1 BMD = 8.0361 MOP	1 MOP = 0.1244 BMD
04 janv. 2024	1 BMD = 8.0411 MOP	1 MOP = 0.1244 BMD
05 janv. 2024	1 BMD = 8.0451 MOP	1 MOP = 0.1243 BMD
06 janv. 2024	1 BMD = 8.0134 MOP	1 MOP = 0.1248 BMD
07 janv. 2024	1 BMD = 8.0134 MOP	1 MOP = 0.1248 BMD
08 janv. 2024	1 BMD = 8.0374 MOP	1 MOP = 0.1244 BMD
09 janv. 2024	1 BMD = 8.0466 MOP	1 MOP = 0.1243 BMD
10 janv. 2024	1 BMD = 8.0552 MOP	1 MOP = 0.1241 BMD
11 janv. 2024	1 BMD = 8.0539 MOP	1 MOP = 0.1242 BMD
12 janv. 2024	1 BMD = 8.0615 MOP	1 MOP = 0.124 BMD
13 janv. 2024	1 BMD = 8.0459 MOP	1 MOP = 0.1243 BMD
14 janv. 2024	1 BMD = 8.0459 MOP	1 MOP = 0.1243 BMD
15 janv. 2024	1 BMD = 8.0478 MOP	1 MOP = 0.1243 BMD
16 janv. 2024	1 BMD = 8.0611 MOP	1 MOP = 0.1241 BMD
17 janv. 2024	1 BMD = 8.0592 MOP	1 MOP = 0.1241 BMD
18 janv. 2024	1 BMD = 8.0566 MOP	1 MOP = 0.1241 BMD
19 janv. 2024	1 BMD = 8.0595 MOP	1 MOP = 0.1241 BMD
20 janv. 2024	1 BMD = 8.034 MOP	1 MOP = 0.1245 BMD
21 janv. 2024	1 BMD = 8.034 MOP	1 MOP = 0.1245 BMD
22 janv. 2024	1 BMD = 8.0509 MOP	1 MOP = 0.1242 BMD
23 janv. 2024	1 BMD = 8.0522 MOP	1 MOP = 0.1242 BMD
24 janv. 2024	1 BMD = 8.0529 MOP	1 MOP = 0.1242 BMD
25 janv. 2024	1 BMD = 8.0546 MOP	1 MOP = 0.1242 BMD
26 janv. 2024	1 BMD = 8.0501 MOP	1 MOP = 0.1242 BMD
27 janv. 2024	1 BMD = 8.0564 MOP	1 MOP = 0.1241 BMD
28 janv. 2024	1 BMD = 8.0564 MOP	1 MOP = 0.1241 BMD
29 janv. 2024	1 BMD = 8.0421 MOP	1 MOP = 0.1243 BMD
30 janv. 2024	1 BMD = 8.0499 MOP	1 MOP = 0.1242 BMD
31 janv. 2024	1 BMD = 8.0536 MOP	1 MOP = 0.1242 BMD

Feb 2024

Date	BMD-MOP	MOP-BMD
01 févr. 2024	1 BMD = 8.0525 MOP	1 MOP = 0.1242 BMD
02 févr. 2024	1 BMD = 8.0553 MOP	1 MOP = 0.1241 BMD
03 févr. 2024	1 BMD = 8.0553 MOP	1 MOP = 0.1241 BMD
04 févr. 2024	1 BMD = 8.0553 MOP	1 MOP = 0.1241 BMD
05 févr. 2024	1 BMD = 8.0588 MOP	1 MOP = 0.1241 BMD
06 févr. 2024	1 BMD = 8.0633 MOP	1 MOP = 0.124 BMD
07 févr. 2024	1 BMD = 8.0568 MOP	1 MOP = 0.1241 BMD
08 févr. 2024	1 BMD = 8.06 MOP	1 MOP = 0.1241 BMD
09 févr. 2024	1 BMD = 8.0532 MOP	1 MOP = 0.1242 BMD
10 févr. 2024	1 BMD = 8.0466 MOP	1 MOP = 0.1243 BMD
11 févr. 2024	1 BMD = 8.0466 MOP	1 MOP = 0.1243 BMD
12 févr. 2024	1 BMD = 8.0542 MOP	1 MOP = 0.1242 BMD
13 févr. 2024	1 BMD = 8.0527 MOP	1 MOP = 0.1242 BMD
14 févr. 2024	1 BMD = 8.0532 MOP	1 MOP = 0.1242 BMD
15 févr. 2024	1 BMD = 8.051 MOP	1 MOP = 0.1242 BMD
16 févr. 2024	1 BMD = 8.0602 MOP	1 MOP = 0.1241 BMD
17 févr. 2024	1 BMD = 8.0602 MOP	1 MOP = 0.1241 BMD
18 févr. 2024	1 BMD = 8.0572 MOP	1 MOP = 0.1241 BMD
19 févr. 2024	1 BMD = 8.0548 MOP	1 MOP = 0.1241 BMD
20 févr. 2024	1 BMD = 8.0557 MOP	1 MOP = 0.1241 BMD
21 févr. 2024	1 BMD = 8.0564 MOP	1 MOP = 0.1241 BMD
22 févr. 2024	1 BMD = 8.0584 MOP	1 MOP = 0.1241 BMD
23 févr. 2024	1 BMD = 8.0598 MOP	1 MOP = 0.1241 BMD
24 févr. 2024	1 BMD = 8.0512 MOP	1 MOP = 0.1242 BMD
25 févr. 2024	1 BMD = 8.0512 MOP	1 MOP = 0.1242 BMD
26 févr. 2024	1 BMD = 8.0554 MOP	1 MOP = 0.1241 BMD
27 févr. 2024	1 BMD = 8.0573 MOP	1 MOP = 0.1241 BMD
28 févr. 2024	1 BMD = 8.0602 MOP	1 MOP = 0.1241 BMD
29 févr. 2024	1 BMD = 8.0651 MOP	1 MOP = 0.124 BMD

Mar 2024

Date	BMD-MOP	MOP-BMD
01 mars 2024	1 BMD = 8.0598 MOP	1 MOP = 0.1241 BMD
02 mars 2024	1 BMD = 8.0368 MOP	1 MOP = 0.1244 BMD
03 mars 2024	1 BMD = 8.0368 MOP	1 MOP = 0.1244 BMD
04 mars 2024	1 BMD = 8.0609 MOP	1 MOP = 0.1241 BMD
05 mars 2024	1 BMD = 8.0599 MOP	1 MOP = 0.1241 BMD
06 mars 2024	1 BMD = 8.0577 MOP	1 MOP = 0.1241 BMD
07 mars 2024	1 BMD = 8.0552 MOP	1 MOP = 0.1241 BMD
08 mars 2024	1 BMD = 8.0581 MOP	1 MOP = 0.1241 BMD
09 mars 2024	1 BMD = 8.0475 MOP	1 MOP = 0.1243 BMD
10 mars 2024	1 BMD = 8.0475 MOP	1 MOP = 0.1243 BMD
11 mars 2024	1 BMD = 8.0565 MOP	1 MOP = 0.1241 BMD
12 mars 2024	1 BMD = 8.0561 MOP	1 MOP = 0.1241 BMD
13 mars 2024	1 BMD = 8.0577 MOP	1 MOP = 0.1241 BMD
14 mars 2024	1 BMD = 8.059 MOP	1 MOP = 0.1241 BMD
15 mars 2024	1 BMD = 8.0571 MOP	1 MOP = 0.1241 BMD
16 mars 2024	1 BMD = 8.0591 MOP	1 MOP = 0.1241 BMD
17 mars 2024	1 BMD = 8.0591 MOP	1 MOP = 0.1241 BMD
18 mars 2024	1 BMD = 8.0544 MOP	1 MOP = 0.1242 BMD
19 mars 2024	1 BMD = 8.0584 MOP	1 MOP = 0.1241 BMD
20 mars 2024	1 BMD = 8.0593 MOP	1 MOP = 0.1241 BMD
21 mars 2024	1 BMD = 8.0553 MOP	1 MOP = 0.1241 BMD
22 mars 2024	1 BMD = 8.0511 MOP	1 MOP = 0.1242 BMD
23 mars 2024	1 BMD = 8.0193 MOP	1 MOP = 0.1247 BMD
24 mars 2024	1 BMD = 8.0193 MOP	1 MOP = 0.1247 BMD
25 mars 2024	1 BMD = 8.0556 MOP	1 MOP = 0.1241 BMD
26 mars 2024	1 BMD = 8.0598 MOP	1 MOP = 0.1241 BMD
27 mars 2024	1 BMD = 8.06 MOP	1 MOP = 0.1241 BMD
28 mars 2024	1 BMD = 8.0573 MOP	1 MOP = 0.1241 BMD
29 mars 2024	1 BMD = 8.0598 MOP	1 MOP = 0.1241 BMD
30 mars 2024	1 BMD = 8.0501 MOP	1 MOP = 0.1242 BMD
31 mars 2024	1 BMD = 8.0501 MOP	1 MOP = 0.1242 BMD

Apr 2024

Date	BMD-MOP	MOP-BMD
01 avr. 2024	1 BMD = 8.0574 MOP	1 MOP = 0.1241 BMD
02 avr. 2024	1 BMD = 8.0632 MOP	1 MOP = 0.124 BMD
03 avr. 2024	1 BMD = 8.0602 MOP	1 MOP = 0.1241 BMD
04 avr. 2024	1 BMD = 8.0613 MOP	1 MOP = 0.124 BMD
05 avr. 2024	1 BMD = 8.0635 MOP	1 MOP = 0.124 BMD
06 avr. 2024	1 BMD = 8.0526 MOP	1 MOP = 0.1242 BMD
07 avr. 2024	1 BMD = 8.0526 MOP	1 MOP = 0.1242 BMD
08 avr. 2024	1 BMD = 8.0714 MOP	1 MOP = 0.1239 BMD
09 avr. 2024	1 BMD = 8.0659 MOP	1 MOP = 0.124 BMD
10 avr. 2024	1 BMD = 8.074 MOP	1 MOP = 0.1239 BMD
11 avr. 2024	1 BMD = 8.0706 MOP	1 MOP = 0.1239 BMD
12 avr. 2024	1 BMD = 8.0683 MOP	1 MOP = 0.1239 BMD
13 avr. 2024	1 BMD = 8.0683 MOP	1 MOP = 0.1239 BMD
14 avr. 2024	1 BMD = 8.0528 MOP	1 MOP = 0.1242 BMD
15 avr. 2024	1 BMD = 8.06 MOP	1 MOP = 0.1241 BMD
16 avr. 2024	1 BMD = 8.0631 MOP	1 MOP = 0.124 BMD
17 avr. 2024	1 BMD = 8.0595 MOP	1 MOP = 0.1241 BMD
18 avr. 2024	1 BMD = 8.0659 MOP	1 MOP = 0.124 BMD
19 avr. 2024	1 BMD = 8.0685 MOP	1 MOP = 0.1239 BMD
20 avr. 2024	1 BMD = 8.0503 MOP	1 MOP = 0.1242 BMD
21 avr. 2024	1 BMD = 8.0503 MOP	1 MOP = 0.1242 BMD
22 avr. 2024	1 BMD = 8.0779 MOP	1 MOP = 0.1238 BMD
23 avr. 2024	1 BMD = 8.062 MOP	1 MOP = 0.124 BMD
24 avr. 2024	1 BMD = 8.0697 MOP	1 MOP = 0.1239 BMD
25 avr. 2024	1 BMD = 8.0576 MOP	1 MOP = 0.1241 BMD
26 avr. 2024	1 BMD = 8.0592 MOP	1 MOP = 0.1241 BMD
27 avr. 2024	1 BMD = 8.0835 MOP	1 MOP = 0.1237 BMD
28 avr. 2024	1 BMD = 8.0835 MOP	1 MOP = 0.1237 BMD
29 avr. 2024	1 BMD = 8.0604 MOP	1 MOP = 0.1241 BMD
30 avr. 2024	1 BMD = 8.0595 MOP	1 MOP = 0.1241 BMD

May 2024

Date	BMD-MOP	MOP-BMD
01 mai 2024	1 BMD = 8.0578 MOP	1 MOP = 0.1241 BMD
02 mai 2024	1 BMD = 8.0549 MOP	1 MOP = 0.1241 BMD
03 mai 2024	1 BMD = 8.046 MOP	1 MOP = 0.1243 BMD
04 mai 2024	1 BMD = 8.0265 MOP	1 MOP = 0.1246 BMD
05 mai 2024	1 BMD = 8.0265 MOP	1 MOP = 0.1246 BMD
06 mai 2024	1 BMD = 8.0499 MOP	1 MOP = 0.1242 BMD
07 mai 2024	1 BMD = 8.0572 MOP	1 MOP = 0.1241 BMD
08 mai 2024	1 BMD = 8.0542 MOP	1 MOP = 0.1242 BMD
09 mai 2024	1 BMD = 8.0525 MOP	1 MOP = 0.1242 BMD
10 mai 2024	1 BMD = 8.0479 MOP	1 MOP = 0.1243 BMD
11 mai 2024	1 BMD = 8.0479 MOP	1 MOP = 0.1243 BMD
12 mai 2024	1 BMD = 8.041 MOP	1 MOP = 0.1244 BMD
13 mai 2024	1 BMD = 8.0448 MOP	1 MOP = 0.1243 BMD
14 mai 2024	1 BMD = 8.0457 MOP	1 MOP = 0.1243 BMD
15 mai 2024	1 BMD = 8.0417 MOP	1 MOP = 0.1244 BMD
16 mai 2024	1 BMD = 8.0395 MOP	1 MOP = 0.1244 BMD
17 mai 2024	1 BMD = 8.036 MOP	1 MOP = 0.1244 BMD
18 mai 2024	1 BMD = 7.9946 MOP	1 MOP = 0.1251 BMD
19 mai 2024	1 BMD = 7.9946 MOP	1 MOP = 0.1251 BMD
20 mai 2024	1 BMD = 8.0396 MOP	1 MOP = 0.1244 BMD
21 mai 2024	1 BMD = 8.0394 MOP	1 MOP = 0.1244 BMD
22 mai 2024	1 BMD = 8.0449 MOP	1 MOP = 0.1243 BMD
23 mai 2024	1 BMD = 8.0422 MOP	1 MOP = 0.1243 BMD
24 mai 2024	1 BMD = 8.051 MOP	1 MOP = 0.1242 BMD
25 mai 2024	1 BMD = 8.038 MOP	1 MOP = 0.1244 BMD
26 mai 2024	1 BMD = 8.038 MOP	1 MOP = 0.1244 BMD
27 mai 2024	1 BMD = 8.0434 MOP	1 MOP = 0.1243 BMD
28 mai 2024	1 BMD = 8.039 MOP	1 MOP = 0.1244 BMD
29 mai 2024	1 BMD = 8.0549 MOP	1 MOP = 0.1241 BMD
30 mai 2024	1 BMD = 8.0522 MOP	1 MOP = 0.1242 BMD
31 mai 2024	1 BMD = 8.0503 MOP	1 MOP = 0.1242 BMD

Jun 2024

Date	BMD-MOP	MOP-BMD
01 juin 2024	1 BMD = 8.0479 MOP	1 MOP = 0.1243 BMD
02 juin 2024	1 BMD = 8.0479 MOP	1 MOP = 0.1243 BMD
03 juin 2024	1 BMD = 8.05 MOP	1 MOP = 0.1242 BMD
04 juin 2024	1 BMD = 8.0472 MOP	1 MOP = 0.1243 BMD
05 juin 2024	1 BMD = 8.0485 MOP	1 MOP = 0.1242 BMD
06 juin 2024	1 BMD = 8.0481 MOP	1 MOP = 0.1243 BMD
07 juin 2024	1 BMD = 8.0431 MOP	1 MOP = 0.1243 BMD
08 juin 2024	1 BMD = 8.0966 MOP	1 MOP = 0.1235 BMD
09 juin 2024	1 BMD = 8.0966 MOP	1 MOP = 0.1235 BMD
10 juin 2024	1 BMD = 8.0429 MOP	1 MOP = 0.1243 BMD
11 juin 2024	1 BMD = 8.0565 MOP	1 MOP = 0.1241 BMD
12 juin 2024	1 BMD = 8.0452 MOP	1 MOP = 0.1243 BMD
13 juin 2024	1 BMD = 8.0445 MOP	1 MOP = 0.1243 BMD
14 juin 2024	1 BMD = 8.0438 MOP	1 MOP = 0.1243 BMD
15 juin 2024	1 BMD = 8.0266 MOP	1 MOP = 0.1246 BMD
16 juin 2024	1 BMD = 8.0266 MOP	1 MOP = 0.1246 BMD
17 juin 2024	1 BMD = 8.042 MOP	1 MOP = 0.1243 BMD
18 juin 2024	1 BMD = 8.0429 MOP	1 MOP = 0.1243 BMD
19 juin 2024	1 BMD = 8.0422 MOP	1 MOP = 0.1243 BMD
20 juin 2024	1 BMD = 8.0378 MOP	1 MOP = 0.1244 BMD
21 juin 2024	1 BMD = 8.036 MOP	1 MOP = 0.1244 BMD
22 juin 2024	1 BMD = 8.0204 MOP	1 MOP = 0.1247 BMD
23 juin 2024	1 BMD = 8.0204 MOP	1 MOP = 0.1247 BMD
24 juin 2024	1 BMD = 8.0421 MOP	1 MOP = 0.1243 BMD
25 juin 2024	1 BMD = 8.0461 MOP	1 MOP = 0.1243 BMD
26 juin 2024	1 BMD = 8.0444 MOP	1 MOP = 0.1243 BMD
27 juin 2024	1 BMD = 8.0472 MOP	1 MOP = 0.1243 BMD
28 juin 2024	1 BMD = 8.0443 MOP	1 MOP = 0.1243 BMD
29 juin 2024	1 BMD = 8.0443 MOP	1 MOP = 0.1243 BMD
30 juin 2024	1 BMD = 8.0363 MOP	1 MOP = 0.1244 BMD

Jul 2024

Date	BMD-MOP	MOP-BMD
01 juil. 2024	1 BMD = 8.0475 MOP	1 MOP = 0.1243 BMD
02 juil. 2024	1 BMD = 8.0479 MOP	1 MOP = 0.1243 BMD
03 juil. 2024	1 BMD = 8.0445 MOP	1 MOP = 0.1243 BMD
04 juil. 2024	1 BMD = 8.0459 MOP	1 MOP = 0.1243 BMD
05 juil. 2024	1 BMD = 8.0457 MOP	1 MOP = 0.1243 BMD
06 juil. 2024	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD
07 juil. 2024	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD
08 juil. 2024	1 BMD = 8.0448 MOP	1 MOP = 0.1243 BMD
09 juil. 2024	1 BMD = 8.0508 MOP	1 MOP = 0.1242 BMD
10 juil. 2024	1 BMD = 8.0441 MOP	1 MOP = 0.1243 BMD
11 juil. 2024	1 BMD = 8.0416 MOP	1 MOP = 0.1244 BMD
12 juil. 2024	1 BMD = 8.0409 MOP	1 MOP = 0.1244 BMD
13 juil. 2024	1 BMD = 8.0409 MOP	1 MOP = 0.1244 BMD
14 juil. 2024	1 BMD = 8.0188 MOP	1 MOP = 0.1247 BMD
15 juil. 2024	1 BMD = 8.0383 MOP	1 MOP = 0.1244 BMD
16 juil. 2024	1 BMD = 8.0404 MOP	1 MOP = 0.1244 BMD
17 juil. 2024	1 BMD = 8.0389 MOP	1 MOP = 0.1244 BMD
18 juil. 2024	1 BMD = 8.044 MOP	1 MOP = 0.1243 BMD
19 juil. 2024	1 BMD = 8.0406 MOP	1 MOP = 0.1244 BMD
20 juil. 2024	1 BMD = 8.038 MOP	1 MOP = 0.1244 BMD
21 juil. 2024	1 BMD = 8.038 MOP	1 MOP = 0.1244 BMD
22 juil. 2024	1 BMD = 8.0439 MOP	1 MOP = 0.1243 BMD
23 juil. 2024	1 BMD = 8.0381 MOP	1 MOP = 0.1244 BMD
24 juil. 2024	1 BMD = 8.0461 MOP	1 MOP = 0.1243 BMD
25 juil. 2024	1 BMD = 8.0409 MOP	1 MOP = 0.1244 BMD
26 juil. 2024	1 BMD = 8.04 MOP	1 MOP = 0.1244 BMD
27 juil. 2024	1 BMD = 8.0288 MOP	1 MOP = 0.1246 BMD
28 juil. 2024	1 BMD = 8.0288 MOP	1 MOP = 0.1246 BMD
29 juil. 2024	1 BMD = 8.0479 MOP	1 MOP = 0.1243 BMD
30 juil. 2024	1 BMD = 8.0499 MOP	1 MOP = 0.1242 BMD
31 juil. 2024	1 BMD = 8.0442 MOP	1 MOP = 0.1243 BMD

Aug 2024

Date	BMD-MOP	MOP-BMD
01 août 2024	1 BMD = 8.0429 MOP	1 MOP = 0.1243 BMD
02 août 2024	1 BMD = 8.0406 MOP	1 MOP = 0.1244 BMD
03 août 2024	1 BMD = 7.9726 MOP	1 MOP = 0.1254 BMD
04 août 2024	1 BMD = 7.9726 MOP	1 MOP = 0.1254 BMD
05 août 2024	1 BMD = 8.0109 MOP	1 MOP = 0.1248 BMD
06 août 2024	1 BMD = 8.0292 MOP	1 MOP = 0.1245 BMD
07 août 2024	1 BMD = 8.0301 MOP	1 MOP = 0.1245 BMD
08 août 2024	1 BMD = 8.0256 MOP	1 MOP = 0.1246 BMD
09 août 2024	1 BMD = 8.0342 MOP	1 MOP = 0.1245 BMD
10 août 2024	1 BMD = 8.0342 MOP	1 MOP = 0.1245 BMD
11 août 2024	1 BMD = 8.025 MOP	1 MOP = 0.1246 BMD
12 août 2024	1 BMD = 8.0307 MOP	1 MOP = 0.1245 BMD
13 août 2024	1 BMD = 8.0206 MOP	1 MOP = 0.1247 BMD
14 août 2024	1 BMD = 8.023 MOP	1 MOP = 0.1246 BMD
15 août 2024	1 BMD = 8.0258 MOP	1 MOP = 0.1246 BMD
16 août 2024	1 BMD = 8.0312 MOP	1 MOP = 0.1245 BMD
17 août 2024	1 BMD = 7.9999 MOP	1 MOP = 0.125 BMD
18 août 2024	1 BMD = 7.9999 MOP	1 MOP = 0.125 BMD
19 août 2024	1 BMD = 8.0271 MOP	1 MOP = 0.1246 BMD
20 août 2024	1 BMD = 8.0222 MOP	1 MOP = 0.1247 BMD
21 août 2024	1 BMD = 8.0346 MOP	1 MOP = 0.1245 BMD
22 août 2024	1 BMD = 8.0367 MOP	1 MOP = 0.1244 BMD
23 août 2024	1 BMD = 8.0369 MOP	1 MOP = 0.1244 BMD
24 août 2024	1 BMD = 7.9706 MOP	1 MOP = 0.1255 BMD
25 août 2024	1 BMD = 7.9706 MOP	1 MOP = 0.1255 BMD
26 août 2024	1 BMD = 8.0306 MOP	1 MOP = 0.1245 BMD
27 août 2024	1 BMD = 8.0347 MOP	1 MOP = 0.1245 BMD
28 août 2024	1 BMD = 8.0314 MOP	1 MOP = 0.1245 BMD
29 août 2024	1 BMD = 8.0302 MOP	1 MOP = 0.1245 BMD
30 août 2024	1 BMD = 8.0312 MOP	1 MOP = 0.1245 BMD
31 août 2024	1 BMD = 8.0312 MOP	1 MOP = 0.1245 BMD

Sep 2024

Date	BMD-MOP	MOP-BMD
01 sept. 2024	1 BMD = 8.0429 MOP	1 MOP = 0.1243 BMD
02 sept. 2024	1 BMD = 8.0305 MOP	1 MOP = 0.1245 BMD
03 sept. 2024	1 BMD = 8.0301 MOP	1 MOP = 0.1245 BMD
04 sept. 2024	1 BMD = 8.0371 MOP	1 MOP = 0.1244 BMD
05 sept. 2024	1 BMD = 8.0247 MOP	1 MOP = 0.1246 BMD
06 sept. 2024	1 BMD = 8.0282 MOP	1 MOP = 0.1246 BMD
07 sept. 2024	1 BMD = 8.0362 MOP	1 MOP = 0.1244 BMD
08 sept. 2024	1 BMD = 8.0362 MOP	1 MOP = 0.1244 BMD
09 sept. 2024	1 BMD = 8.0294 MOP	1 MOP = 0.1245 BMD
10 sept. 2024	1 BMD = 8.0345 MOP	1 MOP = 0.1245 BMD
11 sept. 2024	1 BMD = 8.0298 MOP	1 MOP = 0.1245 BMD
12 sept. 2024	1 BMD = 8.0398 MOP	1 MOP = 0.1244 BMD
13 sept. 2024	1 BMD = 8.0332 MOP	1 MOP = 0.1245 BMD
14 sept. 2024	1 BMD = 8.0345 MOP	1 MOP = 0.1245 BMD
15 sept. 2024	1 BMD = 8.0345 MOP	1 MOP = 0.1245 BMD
16 sept. 2024	1 BMD = 8.0331 MOP	1 MOP = 0.1245 BMD
17 sept. 2024	1 BMD = 8.0286 MOP	1 MOP = 0.1246 BMD
18 sept. 2024	1 BMD = 8.0292 MOP	1 MOP = 0.1245 BMD
19 sept. 2024	1 BMD = 8.0386 MOP	1 MOP = 0.1244 BMD
20 sept. 2024	1 BMD = 8.0294 MOP	1 MOP = 0.1245 BMD
21 sept. 2024	1 BMD = 8.0145 MOP	1 MOP = 0.1248 BMD
22 sept. 2024	1 BMD = 8.0145 MOP	1 MOP = 0.1248 BMD
23 sept. 2024	1 BMD = 8.0139 MOP	1 MOP = 0.1248 BMD
24 sept. 2024	1 BMD = 8.0219 MOP	1 MOP = 0.1247 BMD
25 sept. 2024	1 BMD = 8.0212 MOP	1 MOP = 0.1247 BMD
26 sept. 2024	1 BMD = 8.0146 MOP	1 MOP = 0.1248 BMD
27 sept. 2024	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD
28 sept. 2024	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD
29 sept. 2024	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD
30 sept. 2024	1 BMD = 7.9982 MOP	1 MOP = 0.125 BMD

Oct 2024

Date	BMD-MOP	MOP-BMD
01 oct. 2024	1 BMD = 8.0002 MOP	1 MOP = 0.125 BMD
02 oct. 2024	1 BMD = 7.9936 MOP	1 MOP = 0.1251 BMD
03 oct. 2024	1 BMD = 8.0035 MOP	1 MOP = 0.1249 BMD
04 oct. 2024	1 BMD = 7.9941 MOP	1 MOP = 0.1251 BMD
05 oct. 2024	1 BMD = 8.0297 MOP	1 MOP = 0.1245 BMD
06 oct. 2024	1 BMD = 8.0297 MOP	1 MOP = 0.1245 BMD
07 oct. 2024	1 BMD = 7.9963 MOP	1 MOP = 0.1251 BMD
08 oct. 2024	1 BMD = 8.01 MOP	1 MOP = 0.1248 BMD
09 oct. 2024	1 BMD = 8.0089 MOP	1 MOP = 0.1249 BMD
10 oct. 2024	1 BMD = 8.0076 MOP	1 MOP = 0.1249 BMD
11 oct. 2024	1 BMD = 8.0088 MOP	1 MOP = 0.1249 BMD
12 oct. 2024	1 BMD = 7.9938 MOP	1 MOP = 0.1251 BMD
13 oct. 2024	1 BMD = 8.0088 MOP	1 MOP = 0.1249 BMD
14 oct. 2024	1 BMD = 8.0009 MOP	1 MOP = 0.125 BMD
15 oct. 2024	1 BMD = 8.0027 MOP	1 MOP = 0.125 BMD
16 oct. 2024	1 BMD = 8.0032 MOP	1 MOP = 0.1249 BMD
17 oct. 2024	1 BMD = 8.0056 MOP	1 MOP = 0.1249 BMD
18 oct. 2024	1 BMD = 8.0035 MOP	1 MOP = 0.1249 BMD
19 oct. 2024	1 BMD = 7.9795 MOP	1 MOP = 0.1253 BMD
20 oct. 2024	1 BMD = 7.9795 MOP	1 MOP = 0.1253 BMD
21 oct. 2024	1 BMD = 8.0041 MOP	1 MOP = 0.1249 BMD
22 oct. 2024	1 BMD = 8.0085 MOP	1 MOP = 0.1249 BMD
23 oct. 2024	1 BMD = 8.0019 MOP	1 MOP = 0.125 BMD
24 oct. 2024	1 BMD = 8.0041 MOP	1 MOP = 0.1249 BMD
25 oct. 2024	1 BMD = 8.0032 MOP	1 MOP = 0.125 BMD
26 oct. 2024	1 BMD = 8.0201 MOP	1 MOP = 0.1247 BMD
27 oct. 2024	1 BMD = 8.0201 MOP	1 MOP = 0.1247 BMD
28 oct. 2024	1 BMD = 7.9998 MOP	1 MOP = 0.125 BMD
29 oct. 2024	1 BMD = 8.0036 MOP	1 MOP = 0.1249 BMD
30 oct. 2024	1 BMD = 8.0115 MOP	1 MOP = 0.1248 BMD
31 oct. 2024	1 BMD = 8.0013 MOP	1 MOP = 0.125 BMD

Nov 2024

Date	BMD-MOP	MOP-BMD
01 nov. 2024	1 BMD = 8.0121 MOP	1 MOP = 0.1248 BMD
02 nov. 2024	1 BMD = 8.0121 MOP	1 MOP = 0.1248 BMD
03 nov. 2024	1 BMD = 8.0006 MOP	1 MOP = 0.125 BMD
04 nov. 2024	1 BMD = 8.0111 MOP	1 MOP = 0.1248 BMD
05 nov. 2024	1 BMD = 8.0062 MOP	1 MOP = 0.1249 BMD
06 nov. 2024	1 BMD = 8.0071 MOP	1 MOP = 0.1249 BMD
07 nov. 2024	1 BMD = 8.0032 MOP	1 MOP = 0.125 BMD
08 nov. 2024	1 BMD = 8.0112 MOP	1 MOP = 0.1248 BMD
09 nov. 2024	1 BMD = 8.0519 MOP	1 MOP = 0.1242 BMD
10 nov. 2024	1 BMD = 8.0519 MOP	1 MOP = 0.1242 BMD
11 nov. 2024	1 BMD = 8.0089 MOP	1 MOP = 0.1249 BMD
12 nov. 2024	1 BMD = 8.0167 MOP	1 MOP = 0.1247 BMD
13 nov. 2024	1 BMD = 8.0176 MOP	1 MOP = 0.1247 BMD
14 nov. 2024	1 BMD = 8.0155 MOP	1 MOP = 0.1248 BMD
15 nov. 2024	1 BMD = 8.024 MOP	1 MOP = 0.1246 BMD
16 nov. 2024	1 BMD = 8.0428 MOP	1 MOP = 0.1243 BMD
17 nov. 2024	1 BMD = 8.0428 MOP	1 MOP = 0.1243 BMD
18 nov. 2024	1 BMD = 8.0226 MOP	1 MOP = 0.1246 BMD
19 nov. 2024	1 BMD = 8.0177 MOP	1 MOP = 0.1247 BMD
20 nov. 2024	1 BMD = 8.0181 MOP	1 MOP = 0.1247 BMD
21 nov. 2024	1 BMD = 8.0161 MOP	1 MOP = 0.1247 BMD
22 nov. 2024	1 BMD = 8.0238 MOP	1 MOP = 0.1246 BMD
23 nov. 2024	1 BMD = 8.0156 MOP	1 MOP = 0.1248 BMD
24 nov. 2024	1 BMD = 8.0156 MOP	1 MOP = 0.1248 BMD
25 nov. 2024	1 BMD = 8.0156 MOP	1 MOP = 0.1248 BMD
26 nov. 2024	1 BMD = 7.9924 MOP	1 MOP = 0.1251 BMD
27 nov. 2024	1 BMD = 8.0177 MOP	1 MOP = 0.1247 BMD
28 nov. 2024	1 BMD = 8.0149 MOP	1 MOP = 0.1248 BMD
29 nov. 2024	1 BMD = 8.0225 MOP	1 MOP = 0.1247 BMD
30 nov. 2024	1 BMD = 8.0024 MOP	1 MOP = 0.125 BMD

Dec 2024

Date	BMD-MOP	MOP-BMD
01 déc. 2024	1 BMD = 8.0024 MOP	1 MOP = 0.125 BMD
02 déc. 2024	1 BMD = 8.0111 MOP	1 MOP = 0.1248 BMD
03 déc. 2024	1 BMD = 8.0227 MOP	1 MOP = 0.1246 BMD
04 déc. 2024	1 BMD = 8.0239 MOP	1 MOP = 0.1246 BMD
05 déc. 2024	1 BMD = 8.0217 MOP	1 MOP = 0.1247 BMD
06 déc. 2024	1 BMD = 8.0156 MOP	1 MOP = 0.1248 BMD
07 déc. 2024	1 BMD = 8.0223 MOP	1 MOP = 0.1247 BMD
08 déc. 2024	1 BMD = 8.0223 MOP	1 MOP = 0.1247 BMD
09 déc. 2024	1 BMD = 8.0129 MOP	1 MOP = 0.1248 BMD
10 déc. 2024	1 BMD = 8.0142 MOP	1 MOP = 0.1248 BMD
11 déc. 2024	1 BMD = 7.9972 MOP	1 MOP = 0.125 BMD
12 déc. 2024	1 BMD = 8.0148 MOP	1 MOP = 0.1248 BMD
13 déc. 2024	1 BMD = 8.0049 MOP	1 MOP = 0.1249 BMD
14 déc. 2024	1 BMD = 7.9945 MOP	1 MOP = 0.1251 BMD
15 déc. 2024	1 BMD = 7.9945 MOP	1 MOP = 0.1251 BMD
16 déc. 2024	1 BMD = 8.0034 MOP	1 MOP = 0.1249 BMD
17 déc. 2024	1 BMD = 8.0031 MOP	1 MOP = 0.125 BMD
18 déc. 2024	1 BMD = 8.0046 MOP	1 MOP = 0.1249 BMD
19 déc. 2024	1 BMD = 8.0056 MOP	1 MOP = 0.1249 BMD
20 déc. 2024	1 BMD = 8.0034 MOP	1 MOP = 0.1249 BMD
21 déc. 2024	1 BMD = 7.9735 MOP	1 MOP = 0.1254 BMD
22 déc. 2024	1 BMD = 7.9735 MOP	1 MOP = 0.1254 BMD
23 déc. 2024	1 BMD = 8.0122 MOP	1 MOP = 0.1248 BMD
24 déc. 2024	1 BMD = 7.9951 MOP	1 MOP = 0.1251 BMD
25 déc. 2024	1 BMD = 7.9871 MOP	1 MOP = 0.1252 BMD
26 déc. 2024	1 BMD = 7.9871 MOP	1 MOP = 0.1252 BMD
27 déc. 2024	1 BMD = 7.9954 MOP	1 MOP = 0.1251 BMD
28 déc. 2024	1 BMD = 8.0044 MOP	1 MOP = 0.1249 BMD
29 déc. 2024	1 BMD = 8.0044 MOP	1 MOP = 0.1249 BMD
30 déc. 2024	1 BMD = 7.9885 MOP	1 MOP = 0.1252 BMD
31 déc. 2024	1 BMD = 8.0001 MOP	1 MOP = 0.125 BMD

Infos sur les taux de change BMD-MOP et MOP-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos