currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BMD-ISK et ISK-BMD - 2025

Taux de change BMD-ISK et ISK-BMD - 2025

Taux de change BMD-ISK et ISK-BMD

Consultez ci-dessous les taux de change pour BMD-ISK et ISK-BMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BMD = 137,9581 ISK
1 ISK = 0,0072 BMD
1A 2A 2A
BMD par rapport à ISKISK par rapport à BMD
132,7401 Date: 4/8 132,2998 Date: 4/7 132,1704 Date: 4/6 132,1704 Date: 4/5 130,7600 Date: 4/4 132,4058 Date: 4/3 133,0202 Date: 4/2 131,8778 Date: 4/1 131,6898 Date: 3/31 131,9784 Date: 3/30 131,6594 Date: 3/29 132,1903 Date: 3/28 131,9402 Date: 3/27 132,8096 Date: 3/26 133,4929 Date: 3/25 133,1948 Date: 3/24 133,1957 Date: 3/23 133,2038 Date: 3/22 133,0372 Date: 3/21 133,4120 Date: 3/20 133,3436 Date: 3/19 133,7745 Date: 3/18 134,1300 Date: 3/17 133,9935 Date: 3/16 134,4604 Date: 3/15 134,5492 Date: 3/14 134,5403 Date: 3/13 134,4502 Date: 3/12 135,3978 Date: 3/11 135,7557 Date: 3/10 135,7703 Date: 3/9 135,4969 Date: 3/8 135,5962 Date: 3/7 136,0704 Date: 3/6 137,0000 Date: 3/5 138,4902 Date: 3/4 140,1960 Date: 3/3 140,1972 Date: 3/2 140,2039 Date: 3/1 139,5296 Date: 2/28 138,8398 Date: 2/27 138,8057 Date: 2/26 138,8805 Date: 2/25 138,7096 Date: 2/24 139,2804 Date: 2/23 139,2804 Date: 2/22 138,9798 Date: 2/21 140,6060 Date: 2/20 140,3096 Date: 2/19 140,3099 Date: 2/18 140,2302 Date: 2/17 140,0504 Date: 2/16 140,0504 Date: 2/15 140,6500 Date: 2/14 141,3399 Date: 2/13 141,1201 Date: 2/12 141,9596 Date: 2/11 142,1017 Date: 2/10 141,9803 Date: 2/9 141,9803 Date: 2/8 141,3206 Date: 2/7 141,5201 Date: 2/6 140,9295 Date: 2/5 142,1397 Date: 2/4 142,1700 Date: 2/3 141,5604 Date: 2/2 141,5604 Date: 2/1 141,2803 Date: 1/31 140,4698 Date: 1/30 140,0498 Date: 1/29 140,2008 Date: 1/28 139,1799 Date: 1/27 139,4303 Date: 1/26 139,4303 Date: 1/25 139,4398 Date: 1/24 140,1699 Date: 1/23 140,3100 Date: 1/22 140,8898 Date: 1/21 140,8019 Date: 1/20 141,6604 Date: 1/19 141,6604 Date: 1/18 140,9498 Date: 1/17 141,0706 Date: 1/16 140,4399 Date: 1/15 141,1300 Date: 1/14 141,6902 Date: 1/13 141,2404 Date: 1/12 141,2404 Date: 1/11 140,3900 Date: 1/10 140,6898 Date: 1/9 140,9897 Date: 1/8 140,2101 Date: 1/7 138,8897 Date: 1/6 139,7804 Date: 1/5 139,7804 Date: 1/4 139,8971 Date: 1/3 139,3798 Date: 1/2 138,2904 Date: 1/1 132,7401 Date: 4/8 132,2998 Date: 4/7 132,1704 Date: 4/6 132,1704 Date: 4/5 130,7600 Date: 4/4 132,4058 Date: 4/3 133,0202 Date: 4/2 131,8778 Date: 4/1 131,6898 Date: 3/31 131,9784 Date: 3/30 131,6594 Date: 3/29 132,1903 Date: 3/28 131,9402 Date: 3/27 132,8096 Date: 3/26 133,4929 Date: 3/25 133,1948 Date: 3/24 133,1957 Date: 3/23 133,2038 Date: 3/22 133,0372 Date: 3/21 133,4120 Date: 3/20 133,3436 Date: 3/19 133,7745 Date: 3/18 134,1300 Date: 3/17 133,9935 Date: 3/16 134,4604 Date: 3/15 134,5492 Date: 3/14 134,5403 Date: 3/13 134,4502 Date: 3/12 135,3978 Date: 3/11 135,7557 Date: 3/10 135,7703 Date: 3/9 135,4969 Date: 3/8 135,5962 Date: 3/7 136,0704 Date: 3/6 137,0000 Date: 3/5 138,4902 Date: 3/4 140,1960 Date: 3/3 140,1972 Date: 3/2 140,2039 Date: 3/1 139,5296 Date: 2/28 138,8398 Date: 2/27 138,8057 Date: 2/26 138,8805 Date: 2/25 138,7096 Date: 2/24 139,2804 Date: 2/23 139,2804 Date: 2/22 138,9798 Date: 2/21 140,6060 Date: 2/20 140,3096 Date: 2/19 140,3099 Date: 2/18 140,2302 Date: 2/17 140,0504 Date: 2/16 140,0504 Date: 2/15 140,6500 Date: 2/14 141,3399 Date: 2/13 141,1201 Date: 2/12 141,9596 Date: 2/11 142,1017 Date: 2/10 141,9803 Date: 2/9 141,9803 Date: 2/8 141,3206 Date: 2/7 141,5201 Date: 2/6 140,9295 Date: 2/5 142,1397 Date: 2/4 142,1700 Date: 2/3 141,5604 Date: 2/2 141,5604 Date: 2/1 141,2803 Date: 1/31 140,4698 Date: 1/30 140,0498 Date: 1/29 140,2008 Date: 1/28 139,1799 Date: 1/27 139,4303 Date: 1/26 139,4303 Date: 1/25 139,4398 Date: 1/24 140,1699 Date: 1/23 140,3100 Date: 1/22 140,8898 Date: 1/21 140,8019 Date: 1/20 141,6604 Date: 1/19 141,6604 Date: 1/18 140,9498 Date: 1/17 141,0706 Date: 1/16 140,4399 Date: 1/15 141,1300 Date: 1/14 141,6902 Date: 1/13 141,2404 Date: 1/12 141,2404 Date: 1/11 140,3900 Date: 1/10 140,6898 Date: 1/9 140,9897 Date: 1/8 140,2101 Date: 1/7 138,8897 Date: 1/6 139,7804 Date: 1/5 139,7804 Date: 1/4 139,8971 Date: 1/3 139,3798 Date: 1/2 138,2904 Date: 1/1

Jan 2025

DateBMD-ISKISK-BMD
01 janv. 2025 1 BMD = 138.2904 ISK 1 ISK = 0.0072 BMD
02 janv. 2025 1 BMD = 139.3798 ISK 1 ISK = 0.0072 BMD
03 janv. 2025 1 BMD = 139.8971 ISK 1 ISK = 0.0071 BMD
04 janv. 2025 1 BMD = 139.7804 ISK 1 ISK = 0.0072 BMD
05 janv. 2025 1 BMD = 139.7804 ISK 1 ISK = 0.0072 BMD
06 janv. 2025 1 BMD = 138.8897 ISK 1 ISK = 0.0072 BMD
07 janv. 2025 1 BMD = 140.2101 ISK 1 ISK = 0.0071 BMD
08 janv. 2025 1 BMD = 140.9897 ISK 1 ISK = 0.0071 BMD
09 janv. 2025 1 BMD = 140.6898 ISK 1 ISK = 0.0071 BMD
10 janv. 2025 1 BMD = 140.39 ISK 1 ISK = 0.0071 BMD
11 janv. 2025 1 BMD = 141.2404 ISK 1 ISK = 0.0071 BMD
12 janv. 2025 1 BMD = 141.2404 ISK 1 ISK = 0.0071 BMD
13 janv. 2025 1 BMD = 141.6902 ISK 1 ISK = 0.0071 BMD
14 janv. 2025 1 BMD = 141.13 ISK 1 ISK = 0.0071 BMD
15 janv. 2025 1 BMD = 140.4399 ISK 1 ISK = 0.0071 BMD
16 janv. 2025 1 BMD = 141.0706 ISK 1 ISK = 0.0071 BMD
17 janv. 2025 1 BMD = 140.9498 ISK 1 ISK = 0.0071 BMD
18 janv. 2025 1 BMD = 141.6604 ISK 1 ISK = 0.0071 BMD
19 janv. 2025 1 BMD = 141.6604 ISK 1 ISK = 0.0071 BMD
20 janv. 2025 1 BMD = 140.8019 ISK 1 ISK = 0.0071 BMD
21 janv. 2025 1 BMD = 140.8898 ISK 1 ISK = 0.0071 BMD
22 janv. 2025 1 BMD = 140.31 ISK 1 ISK = 0.0071 BMD
23 janv. 2025 1 BMD = 140.1699 ISK 1 ISK = 0.0071 BMD
24 janv. 2025 1 BMD = 139.4398 ISK 1 ISK = 0.0072 BMD
25 janv. 2025 1 BMD = 139.4303 ISK 1 ISK = 0.0072 BMD
26 janv. 2025 1 BMD = 139.4303 ISK 1 ISK = 0.0072 BMD
27 janv. 2025 1 BMD = 139.1799 ISK 1 ISK = 0.0072 BMD
28 janv. 2025 1 BMD = 140.2008 ISK 1 ISK = 0.0071 BMD
29 janv. 2025 1 BMD = 140.0498 ISK 1 ISK = 0.0071 BMD
30 janv. 2025 1 BMD = 140.4698 ISK 1 ISK = 0.0071 BMD
31 janv. 2025 1 BMD = 141.2803 ISK 1 ISK = 0.0071 BMD

Feb 2025

DateBMD-ISKISK-BMD
01 févr. 2025 1 BMD = 141.5604 ISK 1 ISK = 0.0071 BMD
02 févr. 2025 1 BMD = 141.5604 ISK 1 ISK = 0.0071 BMD
03 févr. 2025 1 BMD = 142.17 ISK 1 ISK = 0.007 BMD
04 févr. 2025 1 BMD = 142.1397 ISK 1 ISK = 0.007 BMD
05 févr. 2025 1 BMD = 140.9295 ISK 1 ISK = 0.0071 BMD
06 févr. 2025 1 BMD = 141.5201 ISK 1 ISK = 0.0071 BMD
07 févr. 2025 1 BMD = 141.3206 ISK 1 ISK = 0.0071 BMD
08 févr. 2025 1 BMD = 141.9803 ISK 1 ISK = 0.007 BMD
09 févr. 2025 1 BMD = 141.9803 ISK 1 ISK = 0.007 BMD
10 févr. 2025 1 BMD = 142.1017 ISK 1 ISK = 0.007 BMD
11 févr. 2025 1 BMD = 141.9596 ISK 1 ISK = 0.007 BMD
12 févr. 2025 1 BMD = 141.1201 ISK 1 ISK = 0.0071 BMD
13 févr. 2025 1 BMD = 141.3399 ISK 1 ISK = 0.0071 BMD
14 févr. 2025 1 BMD = 140.65 ISK 1 ISK = 0.0071 BMD
15 févr. 2025 1 BMD = 140.0504 ISK 1 ISK = 0.0071 BMD
16 févr. 2025 1 BMD = 140.0504 ISK 1 ISK = 0.0071 BMD
17 févr. 2025 1 BMD = 140.2302 ISK 1 ISK = 0.0071 BMD
18 févr. 2025 1 BMD = 140.3099 ISK 1 ISK = 0.0071 BMD
19 févr. 2025 1 BMD = 140.3096 ISK 1 ISK = 0.0071 BMD
20 févr. 2025 1 BMD = 140.606 ISK 1 ISK = 0.0071 BMD
21 févr. 2025 1 BMD = 138.9798 ISK 1 ISK = 0.0072 BMD
22 févr. 2025 1 BMD = 139.2804 ISK 1 ISK = 0.0072 BMD
23 févr. 2025 1 BMD = 139.2804 ISK 1 ISK = 0.0072 BMD
24 févr. 2025 1 BMD = 138.7096 ISK 1 ISK = 0.0072 BMD
25 févr. 2025 1 BMD = 138.8805 ISK 1 ISK = 0.0072 BMD
26 févr. 2025 1 BMD = 138.8057 ISK 1 ISK = 0.0072 BMD
27 févr. 2025 1 BMD = 138.8398 ISK 1 ISK = 0.0072 BMD
28 févr. 2025 1 BMD = 139.5296 ISK 1 ISK = 0.0072 BMD

Mar 2025

DateBMD-ISKISK-BMD
01 mars 2025 1 BMD = 140.2039 ISK 1 ISK = 0.0071 BMD
02 mars 2025 1 BMD = 140.1972 ISK 1 ISK = 0.0071 BMD
03 mars 2025 1 BMD = 140.196 ISK 1 ISK = 0.0071 BMD
04 mars 2025 1 BMD = 138.4902 ISK 1 ISK = 0.0072 BMD
05 mars 2025 1 BMD = 137 ISK 1 ISK = 0.0073 BMD
06 mars 2025 1 BMD = 136.0704 ISK 1 ISK = 0.0073 BMD
07 mars 2025 1 BMD = 135.5962 ISK 1 ISK = 0.0074 BMD
08 mars 2025 1 BMD = 135.4969 ISK 1 ISK = 0.0074 BMD
09 mars 2025 1 BMD = 135.7703 ISK 1 ISK = 0.0074 BMD
10 mars 2025 1 BMD = 135.7557 ISK 1 ISK = 0.0074 BMD
11 mars 2025 1 BMD = 135.3978 ISK 1 ISK = 0.0074 BMD
12 mars 2025 1 BMD = 134.4502 ISK 1 ISK = 0.0074 BMD
13 mars 2025 1 BMD = 134.5403 ISK 1 ISK = 0.0074 BMD
14 mars 2025 1 BMD = 134.5492 ISK 1 ISK = 0.0074 BMD
15 mars 2025 1 BMD = 134.4604 ISK 1 ISK = 0.0074 BMD
16 mars 2025 1 BMD = 133.9935 ISK 1 ISK = 0.0075 BMD
17 mars 2025 1 BMD = 134.13 ISK 1 ISK = 0.0075 BMD
18 mars 2025 1 BMD = 133.7745 ISK 1 ISK = 0.0075 BMD
19 mars 2025 1 BMD = 133.3436 ISK 1 ISK = 0.0075 BMD
20 mars 2025 1 BMD = 133.412 ISK 1 ISK = 0.0075 BMD
21 mars 2025 1 BMD = 133.0372 ISK 1 ISK = 0.0075 BMD
22 mars 2025 1 BMD = 133.2038 ISK 1 ISK = 0.0075 BMD
23 mars 2025 1 BMD = 133.1957 ISK 1 ISK = 0.0075 BMD
24 mars 2025 1 BMD = 133.1948 ISK 1 ISK = 0.0075 BMD
25 mars 2025 1 BMD = 133.4929 ISK 1 ISK = 0.0075 BMD
26 mars 2025 1 BMD = 132.8096 ISK 1 ISK = 0.0075 BMD
27 mars 2025 1 BMD = 131.9402 ISK 1 ISK = 0.0076 BMD
28 mars 2025 1 BMD = 132.1903 ISK 1 ISK = 0.0076 BMD
29 mars 2025 1 BMD = 131.6594 ISK 1 ISK = 0.0076 BMD
30 mars 2025 1 BMD = 131.9784 ISK 1 ISK = 0.0076 BMD
31 mars 2025 1 BMD = 131.6898 ISK 1 ISK = 0.0076 BMD

Apr 2025

DateBMD-ISKISK-BMD
01 avr. 2025 1 BMD = 131.8778 ISK 1 ISK = 0.0076 BMD
02 avr. 2025 1 BMD = 133.0202 ISK 1 ISK = 0.0075 BMD
03 avr. 2025 1 BMD = 132.4058 ISK 1 ISK = 0.0076 BMD
04 avr. 2025 1 BMD = 130.76 ISK 1 ISK = 0.0076 BMD
05 avr. 2025 1 BMD = 132.1704 ISK 1 ISK = 0.0076 BMD
06 avr. 2025 1 BMD = 132.1704 ISK 1 ISK = 0.0076 BMD
07 avr. 2025 1 BMD = 132.2998 ISK 1 ISK = 0.0076 BMD
08 avr. 2025 1 BMD = 132.7401 ISK 1 ISK = 0.0075 BMD

Infos sur les taux de change BMD-ISK et ISK-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Icelande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats