> Taux de change BMD-IQD et IQD-BMD - 2024

Taux de change BMD-IQD et IQD-BMD - 2024

Taux de change BMD-IQD et IQD-BMD

Consultez ci-dessous les taux de change pour BMD-IQD et IQD-BMD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BMD = 1309,6091 IQD

1 IQD = 0,0008 BMD

1A 2A 2A

BMD par rapport à IQDIQD par rapport à BMD

Jan 2024

Date	BMD-IQD	IQD-BMD
01 janv. 2024	1 BMD = 1312.6618 IQD	1 IQD = 0.0008 BMD
02 janv. 2024	1 BMD = 1310.4377 IQD	1 IQD = 0.0008 BMD
03 janv. 2024	1 BMD = 1308.8186 IQD	1 IQD = 0.0008 BMD
04 janv. 2024	1 BMD = 1309.8797 IQD	1 IQD = 0.0008 BMD
05 janv. 2024	1 BMD = 1309.905 IQD	1 IQD = 0.0008 BMD
06 janv. 2024	1 BMD = 1304.7403 IQD	1 IQD = 0.0008 BMD
07 janv. 2024	1 BMD = 1304.7403 IQD	1 IQD = 0.0008 BMD
08 janv. 2024	1 BMD = 1309.338 IQD	1 IQD = 0.0008 BMD
09 janv. 2024	1 BMD = 1309.4489 IQD	1 IQD = 0.0008 BMD
10 janv. 2024	1 BMD = 1309.881 IQD	1 IQD = 0.0008 BMD
11 janv. 2024	1 BMD = 1310.1818 IQD	1 IQD = 0.0008 BMD
12 janv. 2024	1 BMD = 1310.8242 IQD	1 IQD = 0.0008 BMD
13 janv. 2024	1 BMD = 1308.1937 IQD	1 IQD = 0.0008 BMD
14 janv. 2024	1 BMD = 1308.1937 IQD	1 IQD = 0.0008 BMD
15 janv. 2024	1 BMD = 1308.8402 IQD	1 IQD = 0.0008 BMD
16 janv. 2024	1 BMD = 1310.1707 IQD	1 IQD = 0.0008 BMD
17 janv. 2024	1 BMD = 1309.8949 IQD	1 IQD = 0.0008 BMD
18 janv. 2024	1 BMD = 1310.0616 IQD	1 IQD = 0.0008 BMD
19 janv. 2024	1 BMD = 1310.8594 IQD	1 IQD = 0.0008 BMD
20 janv. 2024	1 BMD = 1306.6738 IQD	1 IQD = 0.0008 BMD
21 janv. 2024	1 BMD = 1306.6738 IQD	1 IQD = 0.0008 BMD
22 janv. 2024	1 BMD = 1309.6066 IQD	1 IQD = 0.0008 BMD
23 janv. 2024	1 BMD = 1309.4236 IQD	1 IQD = 0.0008 BMD
24 janv. 2024	1 BMD = 1309.6953 IQD	1 IQD = 0.0008 BMD
25 janv. 2024	1 BMD = 1310.6203 IQD	1 IQD = 0.0008 BMD
26 janv. 2024	1 BMD = 1310.2777 IQD	1 IQD = 0.0008 BMD
27 janv. 2024	1 BMD = 1311.2434 IQD	1 IQD = 0.0008 BMD
28 janv. 2024	1 BMD = 1311.2434 IQD	1 IQD = 0.0008 BMD
29 janv. 2024	1 BMD = 1309.3165 IQD	1 IQD = 0.0008 BMD
30 janv. 2024	1 BMD = 1309.8954 IQD	1 IQD = 0.0008 BMD
31 janv. 2024	1 BMD = 1310.082 IQD	1 IQD = 0.0008 BMD

Feb 2024

Date	BMD-IQD	IQD-BMD
01 févr. 2024	1 BMD = 1309.5882 IQD	1 IQD = 0.0008 BMD
02 févr. 2024	1 BMD = 1310.3093 IQD	1 IQD = 0.0008 BMD
03 févr. 2024	1 BMD = 1309.9996 IQD	1 IQD = 0.0008 BMD
04 févr. 2024	1 BMD = 1309.9996 IQD	1 IQD = 0.0008 BMD
05 févr. 2024	1 BMD = 1310.2813 IQD	1 IQD = 0.0008 BMD
06 févr. 2024	1 BMD = 1310.9259 IQD	1 IQD = 0.0008 BMD
07 févr. 2024	1 BMD = 1310.1999 IQD	1 IQD = 0.0008 BMD
08 févr. 2024	1 BMD = 1310.7503 IQD	1 IQD = 0.0008 BMD
09 févr. 2024	1 BMD = 1309.9095 IQD	1 IQD = 0.0008 BMD
10 févr. 2024	1 BMD = 1308.8164 IQD	1 IQD = 0.0008 BMD
11 févr. 2024	1 BMD = 1308.8164 IQD	1 IQD = 0.0008 BMD
12 févr. 2024	1 BMD = 1309.8197 IQD	1 IQD = 0.0008 BMD
13 févr. 2024	1 BMD = 1310.0136 IQD	1 IQD = 0.0008 BMD
14 févr. 2024	1 BMD = 1310.0227 IQD	1 IQD = 0.0008 BMD
15 févr. 2024	1 BMD = 1309.4043 IQD	1 IQD = 0.0008 BMD
16 févr. 2024	1 BMD = 1310.4028 IQD	1 IQD = 0.0008 BMD
17 févr. 2024	1 BMD = 1309.9999 IQD	1 IQD = 0.0008 BMD
18 févr. 2024	1 BMD = 1310.044 IQD	1 IQD = 0.0008 BMD
19 févr. 2024	1 BMD = 1309.763 IQD	1 IQD = 0.0008 BMD
20 févr. 2024	1 BMD = 1310.118 IQD	1 IQD = 0.0008 BMD
21 févr. 2024	1 BMD = 1309.9494 IQD	1 IQD = 0.0008 BMD
22 févr. 2024	1 BMD = 1310.4592 IQD	1 IQD = 0.0008 BMD
23 févr. 2024	1 BMD = 1310.2443 IQD	1 IQD = 0.0008 BMD
24 févr. 2024	1 BMD = 1308.818 IQD	1 IQD = 0.0008 BMD
25 févr. 2024	1 BMD = 1308.818 IQD	1 IQD = 0.0008 BMD
26 févr. 2024	1 BMD = 1309.7413 IQD	1 IQD = 0.0008 BMD
27 févr. 2024	1 BMD = 1309.6024 IQD	1 IQD = 0.0008 BMD
28 févr. 2024	1 BMD = 1309.8321 IQD	1 IQD = 0.0008 BMD
29 févr. 2024	1 BMD = 1309.6016 IQD	1 IQD = 0.0008 BMD

Mar 2024

Date	BMD-IQD	IQD-BMD
01 mars 2024	1 BMD = 1309.4836 IQD	1 IQD = 0.0008 BMD
02 mars 2024	1 BMD = 1305.7253 IQD	1 IQD = 0.0008 BMD
03 mars 2024	1 BMD = 1305.7253 IQD	1 IQD = 0.0008 BMD
04 mars 2024	1 BMD = 1310.4871 IQD	1 IQD = 0.0008 BMD
05 mars 2024	1 BMD = 1310.2437 IQD	1 IQD = 0.0008 BMD
06 mars 2024	1 BMD = 1309.8819 IQD	1 IQD = 0.0008 BMD
07 mars 2024	1 BMD = 1309.5661 IQD	1 IQD = 0.0008 BMD
08 mars 2024	1 BMD = 1310.3901 IQD	1 IQD = 0.0008 BMD
09 mars 2024	1 BMD = 1308.6659 IQD	1 IQD = 0.0008 BMD
10 mars 2024	1 BMD = 1308.6659 IQD	1 IQD = 0.0008 BMD
11 mars 2024	1 BMD = 1310.269 IQD	1 IQD = 0.0008 BMD
12 mars 2024	1 BMD = 1309.657 IQD	1 IQD = 0.0008 BMD
13 mars 2024	1 BMD = 1309.9267 IQD	1 IQD = 0.0008 BMD
14 mars 2024	1 BMD = 1310.3201 IQD	1 IQD = 0.0008 BMD
15 mars 2024	1 BMD = 1310.0959 IQD	1 IQD = 0.0008 BMD
16 mars 2024	1 BMD = 1310.4086 IQD	1 IQD = 0.0008 BMD
17 mars 2024	1 BMD = 1310.4086 IQD	1 IQD = 0.0008 BMD
18 mars 2024	1 BMD = 1309.8973 IQD	1 IQD = 0.0008 BMD
19 mars 2024	1 BMD = 1310.1066 IQD	1 IQD = 0.0008 BMD
20 mars 2024	1 BMD = 1310.1019 IQD	1 IQD = 0.0008 BMD
21 mars 2024	1 BMD = 1309.8693 IQD	1 IQD = 0.0008 BMD
22 mars 2024	1 BMD = 1309.3314 IQD	1 IQD = 0.0008 BMD
23 mars 2024	1 BMD = 1304.1561 IQD	1 IQD = 0.0008 BMD
24 mars 2024	1 BMD = 1304.1561 IQD	1 IQD = 0.0008 BMD
25 mars 2024	1 BMD = 1309.7396 IQD	1 IQD = 0.0008 BMD
26 mars 2024	1 BMD = 1309.319 IQD	1 IQD = 0.0008 BMD
27 mars 2024	1 BMD = 1309.3196 IQD	1 IQD = 0.0008 BMD
28 mars 2024	1 BMD = 1309.6743 IQD	1 IQD = 0.0008 BMD
29 mars 2024	1 BMD = 1309.9423 IQD	1 IQD = 0.0008 BMD
30 mars 2024	1 BMD = 1308.2448 IQD	1 IQD = 0.0008 BMD
31 mars 2024	1 BMD = 1308.2448 IQD	1 IQD = 0.0008 BMD

Apr 2024

Date	BMD-IQD	IQD-BMD
01 avr. 2024	1 BMD = 1309.4262 IQD	1 IQD = 0.0008 BMD
02 avr. 2024	1 BMD = 1310.0113 IQD	1 IQD = 0.0008 BMD
03 avr. 2024	1 BMD = 1309.1403 IQD	1 IQD = 0.0008 BMD
04 avr. 2024	1 BMD = 1309.6795 IQD	1 IQD = 0.0008 BMD
05 avr. 2024	1 BMD = 1309.94 IQD	1 IQD = 0.0008 BMD
06 avr. 2024	1 BMD = 1308.1705 IQD	1 IQD = 0.0008 BMD
07 avr. 2024	1 BMD = 1308.1705 IQD	1 IQD = 0.0008 BMD
08 avr. 2024	1 BMD = 1310.5701 IQD	1 IQD = 0.0008 BMD
09 avr. 2024	1 BMD = 1309.9719 IQD	1 IQD = 0.0008 BMD
10 avr. 2024	1 BMD = 1311.3225 IQD	1 IQD = 0.0008 BMD
11 avr. 2024	1 BMD = 1309.9111 IQD	1 IQD = 0.0008 BMD
12 avr. 2024	1 BMD = 1309.3194 IQD	1 IQD = 0.0008 BMD
13 avr. 2024	1 BMD = 1309.9995 IQD	1 IQD = 0.0008 BMD
14 avr. 2024	1 BMD = 1306.816 IQD	1 IQD = 0.0008 BMD
15 avr. 2024	1 BMD = 1309.3878 IQD	1 IQD = 0.0008 BMD
16 avr. 2024	1 BMD = 1309.3599 IQD	1 IQD = 0.0008 BMD
17 avr. 2024	1 BMD = 1308.9396 IQD	1 IQD = 0.0008 BMD
18 avr. 2024	1 BMD = 1309.8616 IQD	1 IQD = 0.0008 BMD
19 avr. 2024	1 BMD = 1310.1022 IQD	1 IQD = 0.0008 BMD
20 avr. 2024	1 BMD = 1307.1552 IQD	1 IQD = 0.0008 BMD
21 avr. 2024	1 BMD = 1307.1552 IQD	1 IQD = 0.0008 BMD
22 avr. 2024	1 BMD = 1312.133 IQD	1 IQD = 0.0008 BMD
23 avr. 2024	1 BMD = 1308.4235 IQD	1 IQD = 0.0008 BMD
24 avr. 2024	1 BMD = 1310.2635 IQD	1 IQD = 0.0008 BMD
25 avr. 2024	1 BMD = 1310.0641 IQD	1 IQD = 0.0008 BMD
26 avr. 2024	1 BMD = 1309.3153 IQD	1 IQD = 0.0008 BMD
27 avr. 2024	1 BMD = 1313.2742 IQD	1 IQD = 0.0008 BMD
28 avr. 2024	1 BMD = 1313.2742 IQD	1 IQD = 0.0008 BMD
29 avr. 2024	1 BMD = 1309.7629 IQD	1 IQD = 0.0008 BMD
30 avr. 2024	1 BMD = 1310.5434 IQD	1 IQD = 0.0008 BMD

May 2024

Date	BMD-IQD	IQD-BMD
01 mai 2024	1 BMD = 1309.9288 IQD	1 IQD = 0.0008 BMD
02 mai 2024	1 BMD = 1310.3755 IQD	1 IQD = 0.0008 BMD
03 mai 2024	1 BMD = 1309.4087 IQD	1 IQD = 0.0008 BMD
04 mai 2024	1 BMD = 1306.2613 IQD	1 IQD = 0.0008 BMD
05 mai 2024	1 BMD = 1306.2613 IQD	1 IQD = 0.0008 BMD
06 mai 2024	1 BMD = 1310.0124 IQD	1 IQD = 0.0008 BMD
07 mai 2024	1 BMD = 1310.1826 IQD	1 IQD = 0.0008 BMD
08 mai 2024	1 BMD = 1310.3117 IQD	1 IQD = 0.0008 BMD
09 mai 2024	1 BMD = 1310.3065 IQD	1 IQD = 0.0008 BMD
10 mai 2024	1 BMD = 1309.9303 IQD	1 IQD = 0.0008 BMD
11 mai 2024	1 BMD = 1309.93 IQD	1 IQD = 0.0008 BMD
12 mai 2024	1 BMD = 1308.8008 IQD	1 IQD = 0.0008 BMD
13 mai 2024	1 BMD = 1309.6456 IQD	1 IQD = 0.0008 BMD
14 mai 2024	1 BMD = 1309.8339 IQD	1 IQD = 0.0008 BMD
15 mai 2024	1 BMD = 1309.8094 IQD	1 IQD = 0.0008 BMD
16 mai 2024	1 BMD = 1310.057 IQD	1 IQD = 0.0008 BMD
17 mai 2024	1 BMD = 1309.851 IQD	1 IQD = 0.0008 BMD
18 mai 2024	1 BMD = 1303.1073 IQD	1 IQD = 0.0008 BMD
19 mai 2024	1 BMD = 1303.1073 IQD	1 IQD = 0.0008 BMD
20 mai 2024	1 BMD = 1310.9885 IQD	1 IQD = 0.0008 BMD
21 mai 2024	1 BMD = 1310.206 IQD	1 IQD = 0.0008 BMD
22 mai 2024	1 BMD = 1310.7135 IQD	1 IQD = 0.0008 BMD
23 mai 2024	1 BMD = 1310.0169 IQD	1 IQD = 0.0008 BMD
24 mai 2024	1 BMD = 1310.5812 IQD	1 IQD = 0.0008 BMD
25 mai 2024	1 BMD = 1308.4261 IQD	1 IQD = 0.0008 BMD
26 mai 2024	1 BMD = 1308.4261 IQD	1 IQD = 0.0008 BMD
27 mai 2024	1 BMD = 1310.0472 IQD	1 IQD = 0.0008 BMD
28 mai 2024	1 BMD = 1308.9381 IQD	1 IQD = 0.0008 BMD
29 mai 2024	1 BMD = 1311.3251 IQD	1 IQD = 0.0008 BMD
30 mai 2024	1 BMD = 1310.043 IQD	1 IQD = 0.0008 BMD
31 mai 2024	1 BMD = 1309.4407 IQD	1 IQD = 0.0008 BMD

Jun 2024

Date	BMD-IQD	IQD-BMD
01 juin 2024	1 BMD = 1309.0486 IQD	1 IQD = 0.0008 BMD
02 juin 2024	1 BMD = 1309.0486 IQD	1 IQD = 0.0008 BMD
03 juin 2024	1 BMD = 1308.195 IQD	1 IQD = 0.0008 BMD
04 juin 2024	1 BMD = 1309.8151 IQD	1 IQD = 0.0008 BMD
05 juin 2024	1 BMD = 1309.6148 IQD	1 IQD = 0.0008 BMD
06 juin 2024	1 BMD = 1310.6794 IQD	1 IQD = 0.0008 BMD
07 juin 2024	1 BMD = 1309.7952 IQD	1 IQD = 0.0008 BMD
08 juin 2024	1 BMD = 1318.6041 IQD	1 IQD = 0.0008 BMD
09 juin 2024	1 BMD = 1318.6041 IQD	1 IQD = 0.0008 BMD
10 juin 2024	1 BMD = 1308.1056 IQD	1 IQD = 0.0008 BMD
11 juin 2024	1 BMD = 1311.9629 IQD	1 IQD = 0.0008 BMD
12 juin 2024	1 BMD = 1309.9428 IQD	1 IQD = 0.0008 BMD
13 juin 2024	1 BMD = 1309.8228 IQD	1 IQD = 0.0008 BMD
14 juin 2024	1 BMD = 1309.6771 IQD	1 IQD = 0.0008 BMD
15 juin 2024	1 BMD = 1306.8497 IQD	1 IQD = 0.0008 BMD
16 juin 2024	1 BMD = 1306.8497 IQD	1 IQD = 0.0008 BMD
17 juin 2024	1 BMD = 1309.7159 IQD	1 IQD = 0.0008 BMD
18 juin 2024	1 BMD = 1309.2021 IQD	1 IQD = 0.0008 BMD
19 juin 2024	1 BMD = 1310.169 IQD	1 IQD = 0.0008 BMD
20 juin 2024	1 BMD = 1309.9399 IQD	1 IQD = 0.0008 BMD
21 juin 2024	1 BMD = 1309.7685 IQD	1 IQD = 0.0008 BMD
22 juin 2024	1 BMD = 1307.2357 IQD	1 IQD = 0.0008 BMD
23 juin 2024	1 BMD = 1307.2357 IQD	1 IQD = 0.0008 BMD
24 juin 2024	1 BMD = 1309.126 IQD	1 IQD = 0.0008 BMD
25 juin 2024	1 BMD = 1310.4156 IQD	1 IQD = 0.0008 BMD
26 juin 2024	1 BMD = 1310.2864 IQD	1 IQD = 0.0008 BMD
27 juin 2024	1 BMD = 1310.6263 IQD	1 IQD = 0.0008 BMD
28 juin 2024	1 BMD = 1310.0567 IQD	1 IQD = 0.0008 BMD
29 juin 2024	1 BMD = 1310.0566 IQD	1 IQD = 0.0008 BMD
30 juin 2024	1 BMD = 1308.7367 IQD	1 IQD = 0.0008 BMD

Jul 2024

Date	BMD-IQD	IQD-BMD
01 juil. 2024	1 BMD = 1310.0738 IQD	1 IQD = 0.0008 BMD
02 juil. 2024	1 BMD = 1309.9759 IQD	1 IQD = 0.0008 BMD
03 juil. 2024	1 BMD = 1309.8548 IQD	1 IQD = 0.0008 BMD
04 juil. 2024	1 BMD = 1310.2986 IQD	1 IQD = 0.0008 BMD
05 juil. 2024	1 BMD = 1310.0939 IQD	1 IQD = 0.0008 BMD
06 juil. 2024	1 BMD = 1306.6118 IQD	1 IQD = 0.0008 BMD
07 juil. 2024	1 BMD = 1306.6118 IQD	1 IQD = 0.0008 BMD
08 juil. 2024	1 BMD = 1309.93 IQD	1 IQD = 0.0008 BMD
09 juil. 2024	1 BMD = 1310.4892 IQD	1 IQD = 0.0008 BMD
10 juil. 2024	1 BMD = 1309.8094 IQD	1 IQD = 0.0008 BMD
11 juil. 2024	1 BMD = 1310.0262 IQD	1 IQD = 0.0008 BMD
12 juil. 2024	1 BMD = 1309.8293 IQD	1 IQD = 0.0008 BMD
13 juil. 2024	1 BMD = 1309.9998 IQD	1 IQD = 0.0008 BMD
14 juil. 2024	1 BMD = 1306.2306 IQD	1 IQD = 0.0008 BMD
15 juil. 2024	1 BMD = 1309.7445 IQD	1 IQD = 0.0008 BMD
16 juil. 2024	1 BMD = 1310.3834 IQD	1 IQD = 0.0008 BMD
17 juil. 2024	1 BMD = 1309.627 IQD	1 IQD = 0.0008 BMD
18 juil. 2024	1 BMD = 1310.2362 IQD	1 IQD = 0.0008 BMD
19 juil. 2024	1 BMD = 1309.5207 IQD	1 IQD = 0.0008 BMD
20 juil. 2024	1 BMD = 1309.094 IQD	1 IQD = 0.0008 BMD
21 juil. 2024	1 BMD = 1309.094 IQD	1 IQD = 0.0008 BMD
22 juil. 2024	1 BMD = 1310.4587 IQD	1 IQD = 0.0008 BMD
23 juil. 2024	1 BMD = 1309.4134 IQD	1 IQD = 0.0008 BMD
24 juil. 2024	1 BMD = 1310.3206 IQD	1 IQD = 0.0008 BMD
25 juil. 2024	1 BMD = 1310.1924 IQD	1 IQD = 0.0008 BMD
26 juil. 2024	1 BMD = 1309.8723 IQD	1 IQD = 0.0008 BMD
27 juil. 2024	1 BMD = 1308.0714 IQD	1 IQD = 0.0008 BMD
28 juil. 2024	1 BMD = 1308.0714 IQD	1 IQD = 0.0008 BMD
29 juil. 2024	1 BMD = 1310.3722 IQD	1 IQD = 0.0008 BMD
30 juil. 2024	1 BMD = 1310.5307 IQD	1 IQD = 0.0008 BMD
31 juil. 2024	1 BMD = 1309.5129 IQD	1 IQD = 0.0008 BMD

Aug 2024

Date	BMD-IQD	IQD-BMD
01 août 2024	1 BMD = 1307.8627 IQD	1 IQD = 0.0008 BMD
02 août 2024	1 BMD = 1309.3041 IQD	1 IQD = 0.0008 BMD
03 août 2024	1 BMD = 1298.1731 IQD	1 IQD = 0.0008 BMD
04 août 2024	1 BMD = 1298.1731 IQD	1 IQD = 0.0008 BMD
05 août 2024	1 BMD = 1309.2457 IQD	1 IQD = 0.0008 BMD
06 août 2024	1 BMD = 1310.4018 IQD	1 IQD = 0.0008 BMD
07 août 2024	1 BMD = 1309.8282 IQD	1 IQD = 0.0008 BMD
08 août 2024	1 BMD = 1309.8491 IQD	1 IQD = 0.0008 BMD
09 août 2024	1 BMD = 1310.7032 IQD	1 IQD = 0.0008 BMD
10 août 2024	1 BMD = 1310.0002 IQD	1 IQD = 0.0008 BMD
11 août 2024	1 BMD = 1309.1743 IQD	1 IQD = 0.0008 BMD
12 août 2024	1 BMD = 1310.3559 IQD	1 IQD = 0.0008 BMD
13 août 2024	1 BMD = 1309.6051 IQD	1 IQD = 0.0008 BMD
14 août 2024	1 BMD = 1309.9983 IQD	1 IQD = 0.0008 BMD
15 août 2024	1 BMD = 1309.783 IQD	1 IQD = 0.0008 BMD
16 août 2024	1 BMD = 1310.1842 IQD	1 IQD = 0.0008 BMD
17 août 2024	1 BMD = 1305.0607 IQD	1 IQD = 0.0008 BMD
18 août 2024	1 BMD = 1305.0607 IQD	1 IQD = 0.0008 BMD
19 août 2024	1 BMD = 1310.0166 IQD	1 IQD = 0.0008 BMD
20 août 2024	1 BMD = 1309.6963 IQD	1 IQD = 0.0008 BMD
21 août 2024	1 BMD = 1311.0601 IQD	1 IQD = 0.0008 BMD
22 août 2024	1 BMD = 1311.012 IQD	1 IQD = 0.0008 BMD
23 août 2024	1 BMD = 1310.4947 IQD	1 IQD = 0.0008 BMD
24 août 2024	1 BMD = 1299.6382 IQD	1 IQD = 0.0008 BMD
25 août 2024	1 BMD = 1299.6382 IQD	1 IQD = 0.0008 BMD
26 août 2024	1 BMD = 1310.1238 IQD	1 IQD = 0.0008 BMD
27 août 2024	1 BMD = 1309.9541 IQD	1 IQD = 0.0008 BMD
28 août 2024	1 BMD = 1309.6335 IQD	1 IQD = 0.0008 BMD
29 août 2024	1 BMD = 1310.2075 IQD	1 IQD = 0.0008 BMD
30 août 2024	1 BMD = 1309.9638 IQD	1 IQD = 0.0008 BMD
31 août 2024	1 BMD = 1310.0004 IQD	1 IQD = 0.0008 BMD

Sep 2024

Date	BMD-IQD	IQD-BMD
01 sept. 2024	1 BMD = 1311.8818 IQD	1 IQD = 0.0008 BMD
02 sept. 2024	1 BMD = 1309.9601 IQD	1 IQD = 0.0008 BMD
03 sept. 2024	1 BMD = 1309.7186 IQD	1 IQD = 0.0008 BMD
04 sept. 2024	1 BMD = 1310.7745 IQD	1 IQD = 0.0008 BMD
05 sept. 2024	1 BMD = 1309.5504 IQD	1 IQD = 0.0008 BMD
06 sept. 2024	1 BMD = 1310.2462 IQD	1 IQD = 0.0008 BMD
07 sept. 2024	1 BMD = 1311.5511 IQD	1 IQD = 0.0008 BMD
08 sept. 2024	1 BMD = 1311.5511 IQD	1 IQD = 0.0008 BMD
09 sept. 2024	1 BMD = 1309.7936 IQD	1 IQD = 0.0008 BMD
10 sept. 2024	1 BMD = 1310.4933 IQD	1 IQD = 0.0008 BMD
11 sept. 2024	1 BMD = 1309.6922 IQD	1 IQD = 0.0008 BMD
12 sept. 2024	1 BMD = 1310.6702 IQD	1 IQD = 0.0008 BMD
13 sept. 2024	1 BMD = 1302.2403 IQD	1 IQD = 0.0008 BMD
14 sept. 2024	1 BMD = 1310.3941 IQD	1 IQD = 0.0008 BMD
15 sept. 2024	1 BMD = 1310.3941 IQD	1 IQD = 0.0008 BMD
16 sept. 2024	1 BMD = 1310.6883 IQD	1 IQD = 0.0008 BMD
17 sept. 2024	1 BMD = 1310.2177 IQD	1 IQD = 0.0008 BMD
18 sept. 2024	1 BMD = 1310.4206 IQD	1 IQD = 0.0008 BMD
19 sept. 2024	1 BMD = 1311.8878 IQD	1 IQD = 0.0008 BMD
20 sept. 2024	1 BMD = 1310.3791 IQD	1 IQD = 0.0008 BMD
21 sept. 2024	1 BMD = 1307.9231 IQD	1 IQD = 0.0008 BMD
22 sept. 2024	1 BMD = 1307.9231 IQD	1 IQD = 0.0008 BMD
23 sept. 2024	1 BMD = 1309.0368 IQD	1 IQD = 0.0008 BMD
24 sept. 2024	1 BMD = 1310.4404 IQD	1 IQD = 0.0008 BMD
25 sept. 2024	1 BMD = 1310.0786 IQD	1 IQD = 0.0008 BMD
26 sept. 2024	1 BMD = 1310.1883 IQD	1 IQD = 0.0008 BMD
27 sept. 2024	1 BMD = 1309.8253 IQD	1 IQD = 0.0008 BMD
28 sept. 2024	1 BMD = 1310.0002 IQD	1 IQD = 0.0008 BMD
29 sept. 2024	1 BMD = 1310.0002 IQD	1 IQD = 0.0008 BMD
30 sept. 2024	1 BMD = 1309.7226 IQD	1 IQD = 0.0008 BMD

Oct 2024

Date	BMD-IQD	IQD-BMD
01 oct. 2024	1 BMD = 1308.999 IQD	1 IQD = 0.0008 BMD
02 oct. 2024	1 BMD = 1309.4577 IQD	1 IQD = 0.0008 BMD
03 oct. 2024	1 BMD = 1310.5221 IQD	1 IQD = 0.0008 BMD
04 oct. 2024	1 BMD = 1309.5403 IQD	1 IQD = 0.0008 BMD
05 oct. 2024	1 BMD = 1315.3654 IQD	1 IQD = 0.0008 BMD
06 oct. 2024	1 BMD = 1315.3654 IQD	1 IQD = 0.0008 BMD
07 oct. 2024	1 BMD = 1309.3117 IQD	1 IQD = 0.0008 BMD
08 oct. 2024	1 BMD = 1310.3808 IQD	1 IQD = 0.0008 BMD
09 oct. 2024	1 BMD = 1310.1254 IQD	1 IQD = 0.0008 BMD
10 oct. 2024	1 BMD = 1310.4709 IQD	1 IQD = 0.0008 BMD
11 oct. 2024	1 BMD = 1310.806 IQD	1 IQD = 0.0008 BMD
12 oct. 2024	1 BMD = 1308.3703 IQD	1 IQD = 0.0008 BMD
13 oct. 2024	1 BMD = 1309.5 IQD	1 IQD = 0.0008 BMD
14 oct. 2024	1 BMD = 1310.318 IQD	1 IQD = 0.0008 BMD
15 oct. 2024	1 BMD = 1310.2472 IQD	1 IQD = 0.0008 BMD
16 oct. 2024	1 BMD = 1309.7571 IQD	1 IQD = 0.0008 BMD
17 oct. 2024	1 BMD = 1309.6836 IQD	1 IQD = 0.0008 BMD
18 oct. 2024	1 BMD = 1310.137 IQD	1 IQD = 0.0008 BMD
19 oct. 2024	1 BMD = 1306.2112 IQD	1 IQD = 0.0008 BMD
20 oct. 2024	1 BMD = 1306.2112 IQD	1 IQD = 0.0008 BMD
21 oct. 2024	1 BMD = 1309.8649 IQD	1 IQD = 0.0008 BMD
22 oct. 2024	1 BMD = 1310.188 IQD	1 IQD = 0.0008 BMD
23 oct. 2024	1 BMD = 1309.7703 IQD	1 IQD = 0.0008 BMD
24 oct. 2024	1 BMD = 1310.1499 IQD	1 IQD = 0.0008 BMD
25 oct. 2024	1 BMD = 1310.0031 IQD	1 IQD = 0.0008 BMD
26 oct. 2024	1 BMD = 1312.7933 IQD	1 IQD = 0.0008 BMD
27 oct. 2024	1 BMD = 1312.7933 IQD	1 IQD = 0.0008 BMD
28 oct. 2024	1 BMD = 1309.3094 IQD	1 IQD = 0.0008 BMD
29 oct. 2024	1 BMD = 1310.1988 IQD	1 IQD = 0.0008 BMD
30 oct. 2024	1 BMD = 1311.1419 IQD	1 IQD = 0.0008 BMD
31 oct. 2024	1 BMD = 1309.204 IQD	1 IQD = 0.0008 BMD

Nov 2024

Date	BMD-IQD	IQD-BMD
01 nov. 2024	1 BMD = 1310.2216 IQD	1 IQD = 0.0008 BMD
02 nov. 2024	1 BMD = 1309.9995 IQD	1 IQD = 0.0008 BMD
03 nov. 2024	1 BMD = 1308.3669 IQD	1 IQD = 0.0008 BMD
04 nov. 2024	1 BMD = 1310.8576 IQD	1 IQD = 0.0008 BMD
05 nov. 2024	1 BMD = 1310.269 IQD	1 IQD = 0.0008 BMD
06 nov. 2024	1 BMD = 1309.8898 IQD	1 IQD = 0.0008 BMD
07 nov. 2024	1 BMD = 1309.6324 IQD	1 IQD = 0.0008 BMD
08 nov. 2024	1 BMD = 1310.6328 IQD	1 IQD = 0.0008 BMD
09 nov. 2024	1 BMD = 1317.2942 IQD	1 IQD = 0.0008 BMD
10 nov. 2024	1 BMD = 1317.2942 IQD	1 IQD = 0.0008 BMD
11 nov. 2024	1 BMD = 1310.2089 IQD	1 IQD = 0.0008 BMD
12 nov. 2024	1 BMD = 1310.7751 IQD	1 IQD = 0.0008 BMD
13 nov. 2024	1 BMD = 1310.8751 IQD	1 IQD = 0.0008 BMD
14 nov. 2024	1 BMD = 1309.8512 IQD	1 IQD = 0.0008 BMD
15 nov. 2024	1 BMD = 1310.8425 IQD	1 IQD = 0.0008 BMD
16 nov. 2024	1 BMD = 1313.9248 IQD	1 IQD = 0.0008 BMD
17 nov. 2024	1 BMD = 1313.9248 IQD	1 IQD = 0.0008 BMD
18 nov. 2024	1 BMD = 1310.746 IQD	1 IQD = 0.0008 BMD
19 nov. 2024	1 BMD = 1310.0905 IQD	1 IQD = 0.0008 BMD
20 nov. 2024	1 BMD = 1310.0619 IQD	1 IQD = 0.0008 BMD
21 nov. 2024	1 BMD = 1310.0077 IQD	1 IQD = 0.0008 BMD
22 nov. 2024	1 BMD = 1310.981 IQD	1 IQD = 0.0008 BMD
23 nov. 2024	1 BMD = 1309.6598 IQD	1 IQD = 0.0008 BMD
24 nov. 2024	1 BMD = 1309.6598 IQD	1 IQD = 0.0008 BMD
25 nov. 2024	1 BMD = 1310.2175 IQD	1 IQD = 0.0008 BMD
26 nov. 2024	1 BMD = 1306.1205 IQD	1 IQD = 0.0008 BMD
27 nov. 2024	1 BMD = 1310.6452 IQD	1 IQD = 0.0008 BMD
28 nov. 2024	1 BMD = 1309.7914 IQD	1 IQD = 0.0008 BMD
29 nov. 2024	1 BMD = 1310.8314 IQD	1 IQD = 0.0008 BMD
30 nov. 2024	1 BMD = 1307.5357 IQD	1 IQD = 0.0008 BMD

Dec 2024

Date	BMD-IQD	IQD-BMD
01 déc. 2024	1 BMD = 1307.5357 IQD	1 IQD = 0.0008 BMD
02 déc. 2024	1 BMD = 1309.4032 IQD	1 IQD = 0.0008 BMD
03 déc. 2024	1 BMD = 1310.8716 IQD	1 IQD = 0.0008 BMD
04 déc. 2024	1 BMD = 1310.9418 IQD	1 IQD = 0.0008 BMD
05 déc. 2024	1 BMD = 1310.9074 IQD	1 IQD = 0.0008 BMD
06 déc. 2024	1 BMD = 1310.3314 IQD	1 IQD = 0.0008 BMD
07 déc. 2024	1 BMD = 1311.4274 IQD	1 IQD = 0.0008 BMD
08 déc. 2024	1 BMD = 1311.4274 IQD	1 IQD = 0.0008 BMD
09 déc. 2024	1 BMD = 1310.7811 IQD	1 IQD = 0.0008 BMD
10 déc. 2024	1 BMD = 1310.722 IQD	1 IQD = 0.0008 BMD
11 déc. 2024	1 BMD = 1308.5571 IQD	1 IQD = 0.0008 BMD
12 déc. 2024	1 BMD = 1310.8105 IQD	1 IQD = 0.0008 BMD
13 déc. 2024	1 BMD = 1309.3696 IQD	1 IQD = 0.0008 BMD
14 déc. 2024	1 BMD = 1307.6373 IQD	1 IQD = 0.0008 BMD
15 déc. 2024	1 BMD = 1307.6373 IQD	1 IQD = 0.0008 BMD
16 déc. 2024	1 BMD = 1309.2306 IQD	1 IQD = 0.0008 BMD
17 déc. 2024	1 BMD = 1310.2004 IQD	1 IQD = 0.0008 BMD
18 déc. 2024	1 BMD = 1310.0557 IQD	1 IQD = 0.0008 BMD
19 déc. 2024	1 BMD = 1310.2792 IQD	1 IQD = 0.0008 BMD
20 déc. 2024	1 BMD = 1309.6288 IQD	1 IQD = 0.0008 BMD
21 déc. 2024	1 BMD = 1304.7399 IQD	1 IQD = 0.0008 BMD
22 déc. 2024	1 BMD = 1304.7399 IQD	1 IQD = 0.0008 BMD
23 déc. 2024	1 BMD = 1311.5827 IQD	1 IQD = 0.0008 BMD
24 déc. 2024	1 BMD = 1309.1953 IQD	1 IQD = 0.0008 BMD
25 déc. 2024	1 BMD = 1307.8806 IQD	1 IQD = 0.0008 BMD
26 déc. 2024	1 BMD = 1307.8812 IQD	1 IQD = 0.0008 BMD
27 déc. 2024	1 BMD = 1310.0851 IQD	1 IQD = 0.0008 BMD
28 déc. 2024	1 BMD = 1311.5621 IQD	1 IQD = 0.0008 BMD
29 déc. 2024	1 BMD = 1311.5621 IQD	1 IQD = 0.0008 BMD
30 déc. 2024	1 BMD = 1309.1652 IQD	1 IQD = 0.0008 BMD
31 déc. 2024	1 BMD = 1310.1556 IQD	1 IQD = 0.0008 BMD

Infos sur les taux de change BMD-IQD et IQD-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Dinar Irakien (IQD) est la devise utilisée dans Iraq. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Iraq; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos