> Taux de change BMD-HTG et HTG-BMD - 2024

Taux de change BMD-HTG et HTG-BMD - 2024

Taux de change BMD-HTG et HTG-BMD

Consultez ci-dessous les taux de change pour BMD-HTG et HTG-BMD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BMD = 131,9769 HTG

1 HTG = 0,0076 BMD

1A 2A 2A

BMD par rapport à HTGHTG par rapport à BMD

Jan 2024

Date	BMD-HTG	HTG-BMD
01 janv. 2024	1 BMD = 132.244 HTG	1 HTG = 0.0076 BMD
02 janv. 2024	1 BMD = 131.9113 HTG	1 HTG = 0.0076 BMD
03 janv. 2024	1 BMD = 131.7455 HTG	1 HTG = 0.0076 BMD
04 janv. 2024	1 BMD = 131.7643 HTG	1 HTG = 0.0076 BMD
05 janv. 2024	1 BMD = 131.6868 HTG	1 HTG = 0.0076 BMD
06 janv. 2024	1 BMD = 131.1676 HTG	1 HTG = 0.0076 BMD
07 janv. 2024	1 BMD = 131.1676 HTG	1 HTG = 0.0076 BMD
08 janv. 2024	1 BMD = 131.7014 HTG	1 HTG = 0.0076 BMD
09 janv. 2024	1 BMD = 131.663 HTG	1 HTG = 0.0076 BMD
10 janv. 2024	1 BMD = 131.6458 HTG	1 HTG = 0.0076 BMD
11 janv. 2024	1 BMD = 131.7287 HTG	1 HTG = 0.0076 BMD
12 janv. 2024	1 BMD = 131.7312 HTG	1 HTG = 0.0076 BMD
13 janv. 2024	1 BMD = 131.4669 HTG	1 HTG = 0.0076 BMD
14 janv. 2024	1 BMD = 131.4669 HTG	1 HTG = 0.0076 BMD
15 janv. 2024	1 BMD = 131.511 HTG	1 HTG = 0.0076 BMD
16 janv. 2024	1 BMD = 131.6714 HTG	1 HTG = 0.0076 BMD
17 janv. 2024	1 BMD = 131.495 HTG	1 HTG = 0.0076 BMD
18 janv. 2024	1 BMD = 131.6062 HTG	1 HTG = 0.0076 BMD
19 janv. 2024	1 BMD = 131.8488 HTG	1 HTG = 0.0076 BMD
20 janv. 2024	1 BMD = 131.4278 HTG	1 HTG = 0.0076 BMD
21 janv. 2024	1 BMD = 131.4278 HTG	1 HTG = 0.0076 BMD
22 janv. 2024	1 BMD = 131.7318 HTG	1 HTG = 0.0076 BMD
23 janv. 2024	1 BMD = 131.5311 HTG	1 HTG = 0.0076 BMD
24 janv. 2024	1 BMD = 131.6396 HTG	1 HTG = 0.0076 BMD
25 janv. 2024	1 BMD = 131.6498 HTG	1 HTG = 0.0076 BMD
26 janv. 2024	1 BMD = 131.5612 HTG	1 HTG = 0.0076 BMD
27 janv. 2024	1 BMD = 131.6582 HTG	1 HTG = 0.0076 BMD
28 janv. 2024	1 BMD = 131.6582 HTG	1 HTG = 0.0076 BMD
29 janv. 2024	1 BMD = 131.4211 HTG	1 HTG = 0.0076 BMD
30 janv. 2024	1 BMD = 131.5429 HTG	1 HTG = 0.0076 BMD
31 janv. 2024	1 BMD = 131.6725 HTG	1 HTG = 0.0076 BMD

Feb 2024

Date	BMD-HTG	HTG-BMD
01 févr. 2024	1 BMD = 131.5138 HTG	1 HTG = 0.0076 BMD
02 févr. 2024	1 BMD = 131.5364 HTG	1 HTG = 0.0076 BMD
03 févr. 2024	1 BMD = 132.4358 HTG	1 HTG = 0.0076 BMD
04 févr. 2024	1 BMD = 132.4358 HTG	1 HTG = 0.0076 BMD
05 févr. 2024	1 BMD = 131.6326 HTG	1 HTG = 0.0076 BMD
06 févr. 2024	1 BMD = 131.7635 HTG	1 HTG = 0.0076 BMD
07 févr. 2024	1 BMD = 131.6978 HTG	1 HTG = 0.0076 BMD
08 févr. 2024	1 BMD = 131.7443 HTG	1 HTG = 0.0076 BMD
09 févr. 2024	1 BMD = 131.6593 HTG	1 HTG = 0.0076 BMD
10 févr. 2024	1 BMD = 131.5495 HTG	1 HTG = 0.0076 BMD
11 févr. 2024	1 BMD = 131.5495 HTG	1 HTG = 0.0076 BMD
12 févr. 2024	1 BMD = 131.6504 HTG	1 HTG = 0.0076 BMD
13 févr. 2024	1 BMD = 131.7622 HTG	1 HTG = 0.0076 BMD
14 févr. 2024	1 BMD = 131.7588 HTG	1 HTG = 0.0076 BMD
15 févr. 2024	1 BMD = 131.7039 HTG	1 HTG = 0.0076 BMD
16 févr. 2024	1 BMD = 131.9313 HTG	1 HTG = 0.0076 BMD
17 févr. 2024	1 BMD = 131.9313 HTG	1 HTG = 0.0076 BMD
18 févr. 2024	1 BMD = 131.8951 HTG	1 HTG = 0.0076 BMD
19 févr. 2024	1 BMD = 132.2077 HTG	1 HTG = 0.0076 BMD
20 févr. 2024	1 BMD = 132.2436 HTG	1 HTG = 0.0076 BMD
21 févr. 2024	1 BMD = 132.495 HTG	1 HTG = 0.0075 BMD
22 févr. 2024	1 BMD = 132.474 HTG	1 HTG = 0.0075 BMD
23 févr. 2024	1 BMD = 132.6503 HTG	1 HTG = 0.0075 BMD
24 févr. 2024	1 BMD = 132.5059 HTG	1 HTG = 0.0075 BMD
25 févr. 2024	1 BMD = 132.5059 HTG	1 HTG = 0.0075 BMD
26 févr. 2024	1 BMD = 132.7246 HTG	1 HTG = 0.0075 BMD
27 févr. 2024	1 BMD = 132.7097 HTG	1 HTG = 0.0075 BMD
28 févr. 2024	1 BMD = 132.8877 HTG	1 HTG = 0.0075 BMD
29 févr. 2024	1 BMD = 132.6476 HTG	1 HTG = 0.0075 BMD

Mar 2024

Date	BMD-HTG	HTG-BMD
01 mars 2024	1 BMD = 132.5258 HTG	1 HTG = 0.0075 BMD
02 mars 2024	1 BMD = 132.1479 HTG	1 HTG = 0.0076 BMD
03 mars 2024	1 BMD = 132.1479 HTG	1 HTG = 0.0076 BMD
04 mars 2024	1 BMD = 132.6244 HTG	1 HTG = 0.0075 BMD
05 mars 2024	1 BMD = 132.6142 HTG	1 HTG = 0.0075 BMD
06 mars 2024	1 BMD = 132.5696 HTG	1 HTG = 0.0075 BMD
07 mars 2024	1 BMD = 132.5343 HTG	1 HTG = 0.0075 BMD
08 mars 2024	1 BMD = 132.6216 HTG	1 HTG = 0.0075 BMD
09 mars 2024	1 BMD = 132.4472 HTG	1 HTG = 0.0076 BMD
10 mars 2024	1 BMD = 132.4472 HTG	1 HTG = 0.0076 BMD
11 mars 2024	1 BMD = 132.6082 HTG	1 HTG = 0.0075 BMD
12 mars 2024	1 BMD = 132.5494 HTG	1 HTG = 0.0075 BMD
13 mars 2024	1 BMD = 132.5737 HTG	1 HTG = 0.0075 BMD
14 mars 2024	1 BMD = 132.6093 HTG	1 HTG = 0.0075 BMD
15 mars 2024	1 BMD = 132.5886 HTG	1 HTG = 0.0075 BMD
16 mars 2024	1 BMD = 132.6202 HTG	1 HTG = 0.0075 BMD
17 mars 2024	1 BMD = 132.6202 HTG	1 HTG = 0.0075 BMD
18 mars 2024	1 BMD = 132.5764 HTG	1 HTG = 0.0075 BMD
19 mars 2024	1 BMD = 132.5862 HTG	1 HTG = 0.0075 BMD
20 mars 2024	1 BMD = 132.5868 HTG	1 HTG = 0.0075 BMD
21 mars 2024	1 BMD = 132.5726 HTG	1 HTG = 0.0075 BMD
22 mars 2024	1 BMD = 132.5133 HTG	1 HTG = 0.0075 BMD
23 mars 2024	1 BMD = 131.9895 HTG	1 HTG = 0.0076 BMD
24 mars 2024	1 BMD = 131.9895 HTG	1 HTG = 0.0076 BMD
25 mars 2024	1 BMD = 132.5615 HTG	1 HTG = 0.0075 BMD
26 mars 2024	1 BMD = 132.6111 HTG	1 HTG = 0.0075 BMD
27 mars 2024	1 BMD = 132.605 HTG	1 HTG = 0.0075 BMD
28 mars 2024	1 BMD = 132.5527 HTG	1 HTG = 0.0075 BMD
29 mars 2024	1 BMD = 132.5794 HTG	1 HTG = 0.0075 BMD
30 mars 2024	1 BMD = 132.4076 HTG	1 HTG = 0.0076 BMD
31 mars 2024	1 BMD = 132.4076 HTG	1 HTG = 0.0076 BMD

Apr 2024

Date	BMD-HTG	HTG-BMD
01 avr. 2024	1 BMD = 132.5284 HTG	1 HTG = 0.0075 BMD
02 avr. 2024	1 BMD = 132.5833 HTG	1 HTG = 0.0075 BMD
03 avr. 2024	1 BMD = 132.4906 HTG	1 HTG = 0.0075 BMD
04 avr. 2024	1 BMD = 132.5238 HTG	1 HTG = 0.0075 BMD
05 avr. 2024	1 BMD = 132.5815 HTG	1 HTG = 0.0075 BMD
06 avr. 2024	1 BMD = 132.4024 HTG	1 HTG = 0.0076 BMD
07 avr. 2024	1 BMD = 132.4024 HTG	1 HTG = 0.0076 BMD
08 avr. 2024	1 BMD = 132.8118 HTG	1 HTG = 0.0075 BMD
09 avr. 2024	1 BMD = 132.5924 HTG	1 HTG = 0.0075 BMD
10 avr. 2024	1 BMD = 132.7334 HTG	1 HTG = 0.0075 BMD
11 avr. 2024	1 BMD = 132.6406 HTG	1 HTG = 0.0075 BMD
12 avr. 2024	1 BMD = 132.5185 HTG	1 HTG = 0.0075 BMD
13 avr. 2024	1 BMD = 132.5184 HTG	1 HTG = 0.0075 BMD
14 avr. 2024	1 BMD = 132.2651 HTG	1 HTG = 0.0076 BMD
15 avr. 2024	1 BMD = 132.5331 HTG	1 HTG = 0.0075 BMD
16 avr. 2024	1 BMD = 132.5351 HTG	1 HTG = 0.0075 BMD
17 avr. 2024	1 BMD = 132.4436 HTG	1 HTG = 0.0076 BMD
18 avr. 2024	1 BMD = 132.4718 HTG	1 HTG = 0.0075 BMD
19 avr. 2024	1 BMD = 132.6633 HTG	1 HTG = 0.0075 BMD
20 avr. 2024	1 BMD = 132.3649 HTG	1 HTG = 0.0076 BMD
21 avr. 2024	1 BMD = 132.3649 HTG	1 HTG = 0.0076 BMD
22 avr. 2024	1 BMD = 132.7169 HTG	1 HTG = 0.0075 BMD
23 avr. 2024	1 BMD = 132.3422 HTG	1 HTG = 0.0076 BMD
24 avr. 2024	1 BMD = 132.6078 HTG	1 HTG = 0.0075 BMD
25 avr. 2024	1 BMD = 132.5637 HTG	1 HTG = 0.0075 BMD
26 avr. 2024	1 BMD = 132.4221 HTG	1 HTG = 0.0076 BMD
27 avr. 2024	1 BMD = 132.8225 HTG	1 HTG = 0.0075 BMD
28 avr. 2024	1 BMD = 132.8225 HTG	1 HTG = 0.0075 BMD
29 avr. 2024	1 BMD = 132.5529 HTG	1 HTG = 0.0075 BMD
30 avr. 2024	1 BMD = 132.6583 HTG	1 HTG = 0.0075 BMD

May 2024

Date	BMD-HTG	HTG-BMD
01 mai 2024	1 BMD = 132.5674 HTG	1 HTG = 0.0075 BMD
02 mai 2024	1 BMD = 132.6916 HTG	1 HTG = 0.0075 BMD
03 mai 2024	1 BMD = 132.602 HTG	1 HTG = 0.0075 BMD
04 mai 2024	1 BMD = 132.2783 HTG	1 HTG = 0.0076 BMD
05 mai 2024	1 BMD = 132.2783 HTG	1 HTG = 0.0076 BMD
06 mai 2024	1 BMD = 132.7558 HTG	1 HTG = 0.0075 BMD
07 mai 2024	1 BMD = 132.6343 HTG	1 HTG = 0.0075 BMD
08 mai 2024	1 BMD = 132.5852 HTG	1 HTG = 0.0075 BMD
09 mai 2024	1 BMD = 132.6798 HTG	1 HTG = 0.0075 BMD
10 mai 2024	1 BMD = 132.5701 HTG	1 HTG = 0.0075 BMD
11 mai 2024	1 BMD = 132.5701 HTG	1 HTG = 0.0075 BMD
12 mai 2024	1 BMD = 132.4558 HTG	1 HTG = 0.0075 BMD
13 mai 2024	1 BMD = 132.5409 HTG	1 HTG = 0.0075 BMD
14 mai 2024	1 BMD = 132.5671 HTG	1 HTG = 0.0075 BMD
15 mai 2024	1 BMD = 132.736 HTG	1 HTG = 0.0075 BMD
16 mai 2024	1 BMD = 132.6521 HTG	1 HTG = 0.0075 BMD
17 mai 2024	1 BMD = 132.9871 HTG	1 HTG = 0.0075 BMD
18 mai 2024	1 BMD = 132.3024 HTG	1 HTG = 0.0076 BMD
19 mai 2024	1 BMD = 132.3024 HTG	1 HTG = 0.0076 BMD
20 mai 2024	1 BMD = 132.6712 HTG	1 HTG = 0.0075 BMD
21 mai 2024	1 BMD = 133.1283 HTG	1 HTG = 0.0075 BMD
22 mai 2024	1 BMD = 133.324 HTG	1 HTG = 0.0075 BMD
23 mai 2024	1 BMD = 133.0026 HTG	1 HTG = 0.0075 BMD
24 mai 2024	1 BMD = 133.0109 HTG	1 HTG = 0.0075 BMD
25 mai 2024	1 BMD = 132.7959 HTG	1 HTG = 0.0075 BMD
26 mai 2024	1 BMD = 132.7959 HTG	1 HTG = 0.0075 BMD
27 mai 2024	1 BMD = 132.5882 HTG	1 HTG = 0.0075 BMD
28 mai 2024	1 BMD = 132.4736 HTG	1 HTG = 0.0075 BMD
29 mai 2024	1 BMD = 132.9967 HTG	1 HTG = 0.0075 BMD
30 mai 2024	1 BMD = 132.7977 HTG	1 HTG = 0.0075 BMD
31 mai 2024	1 BMD = 132.7455 HTG	1 HTG = 0.0075 BMD

Jun 2024

Date	BMD-HTG	HTG-BMD
01 juin 2024	1 BMD = 132.7009 HTG	1 HTG = 0.0075 BMD
02 juin 2024	1 BMD = 132.7009 HTG	1 HTG = 0.0075 BMD
03 juin 2024	1 BMD = 132.7192 HTG	1 HTG = 0.0075 BMD
04 juin 2024	1 BMD = 132.7114 HTG	1 HTG = 0.0075 BMD
05 juin 2024	1 BMD = 132.6644 HTG	1 HTG = 0.0075 BMD
06 juin 2024	1 BMD = 132.7974 HTG	1 HTG = 0.0075 BMD
07 juin 2024	1 BMD = 132.6324 HTG	1 HTG = 0.0075 BMD
08 juin 2024	1 BMD = 133.5244 HTG	1 HTG = 0.0075 BMD
09 juin 2024	1 BMD = 133.5244 HTG	1 HTG = 0.0075 BMD
10 juin 2024	1 BMD = 132.551 HTG	1 HTG = 0.0075 BMD
11 juin 2024	1 BMD = 132.8 HTG	1 HTG = 0.0075 BMD
12 juin 2024	1 BMD = 133.2435 HTG	1 HTG = 0.0075 BMD
13 juin 2024	1 BMD = 132.733 HTG	1 HTG = 0.0075 BMD
14 juin 2024	1 BMD = 132.6219 HTG	1 HTG = 0.0075 BMD
15 juin 2024	1 BMD = 132.3356 HTG	1 HTG = 0.0076 BMD
16 juin 2024	1 BMD = 132.3356 HTG	1 HTG = 0.0076 BMD
17 juin 2024	1 BMD = 132.6239 HTG	1 HTG = 0.0075 BMD
18 juin 2024	1 BMD = 132.524 HTG	1 HTG = 0.0075 BMD
19 juin 2024	1 BMD = 132.5612 HTG	1 HTG = 0.0075 BMD
20 juin 2024	1 BMD = 132.6623 HTG	1 HTG = 0.0075 BMD
21 juin 2024	1 BMD = 132.5214 HTG	1 HTG = 0.0075 BMD
22 juin 2024	1 BMD = 132.2651 HTG	1 HTG = 0.0076 BMD
23 juin 2024	1 BMD = 132.2651 HTG	1 HTG = 0.0076 BMD
24 juin 2024	1 BMD = 132.558 HTG	1 HTG = 0.0075 BMD
25 juin 2024	1 BMD = 132.6928 HTG	1 HTG = 0.0075 BMD
26 juin 2024	1 BMD = 132.6762 HTG	1 HTG = 0.0075 BMD
27 juin 2024	1 BMD = 132.6142 HTG	1 HTG = 0.0075 BMD
28 juin 2024	1 BMD = 132.5558 HTG	1 HTG = 0.0075 BMD
29 juin 2024	1 BMD = 132.5558 HTG	1 HTG = 0.0075 BMD
30 juin 2024	1 BMD = 132.4222 HTG	1 HTG = 0.0076 BMD

Jul 2024

Date	BMD-HTG	HTG-BMD
01 juil. 2024	1 BMD = 132.5518 HTG	1 HTG = 0.0075 BMD
02 juil. 2024	1 BMD = 132.5464 HTG	1 HTG = 0.0075 BMD
03 juil. 2024	1 BMD = 132.5329 HTG	1 HTG = 0.0075 BMD
04 juil. 2024	1 BMD = 132.3819 HTG	1 HTG = 0.0076 BMD
05 juil. 2024	1 BMD = 132.3675 HTG	1 HTG = 0.0076 BMD
06 juil. 2024	1 BMD = 132.0157 HTG	1 HTG = 0.0076 BMD
07 juil. 2024	1 BMD = 132.0157 HTG	1 HTG = 0.0076 BMD
08 juil. 2024	1 BMD = 132.1933 HTG	1 HTG = 0.0076 BMD
09 juil. 2024	1 BMD = 132.2506 HTG	1 HTG = 0.0076 BMD
10 juil. 2024	1 BMD = 132.1815 HTG	1 HTG = 0.0076 BMD
11 juil. 2024	1 BMD = 132.1721 HTG	1 HTG = 0.0076 BMD
12 juil. 2024	1 BMD = 132.1582 HTG	1 HTG = 0.0076 BMD
13 juil. 2024	1 BMD = 131.9642 HTG	1 HTG = 0.0076 BMD
14 juil. 2024	1 BMD = 131.7951 HTG	1 HTG = 0.0076 BMD
15 juil. 2024	1 BMD = 132.1299 HTG	1 HTG = 0.0076 BMD
16 juil. 2024	1 BMD = 132.0387 HTG	1 HTG = 0.0076 BMD
17 juil. 2024	1 BMD = 131.9688 HTG	1 HTG = 0.0076 BMD
18 juil. 2024	1 BMD = 132.0299 HTG	1 HTG = 0.0076 BMD
19 juil. 2024	1 BMD = 131.9532 HTG	1 HTG = 0.0076 BMD
20 juil. 2024	1 BMD = 131.9102 HTG	1 HTG = 0.0076 BMD
21 juil. 2024	1 BMD = 131.9102 HTG	1 HTG = 0.0076 BMD
22 juil. 2024	1 BMD = 132.0472 HTG	1 HTG = 0.0076 BMD
23 juil. 2024	1 BMD = 131.9352 HTG	1 HTG = 0.0076 BMD
24 juil. 2024	1 BMD = 132.0284 HTG	1 HTG = 0.0076 BMD
25 juil. 2024	1 BMD = 132.0251 HTG	1 HTG = 0.0076 BMD
26 juil. 2024	1 BMD = 131.9819 HTG	1 HTG = 0.0076 BMD
27 juil. 2024	1 BMD = 131.8005 HTG	1 HTG = 0.0076 BMD
28 juil. 2024	1 BMD = 131.8005 HTG	1 HTG = 0.0076 BMD
29 juil. 2024	1 BMD = 132.0342 HTG	1 HTG = 0.0076 BMD
30 juil. 2024	1 BMD = 132.0473 HTG	1 HTG = 0.0076 BMD
31 juil. 2024	1 BMD = 132.0586 HTG	1 HTG = 0.0076 BMD

Aug 2024

Date	BMD-HTG	HTG-BMD
01 août 2024	1 BMD = 131.6293 HTG	1 HTG = 0.0076 BMD
02 août 2024	1 BMD = 131.58 HTG	1 HTG = 0.0076 BMD
03 août 2024	1 BMD = 130.4674 HTG	1 HTG = 0.0077 BMD
04 août 2024	1 BMD = 130.4674 HTG	1 HTG = 0.0077 BMD
05 août 2024	1 BMD = 131.874 HTG	1 HTG = 0.0076 BMD
06 août 2024	1 BMD = 131.9951 HTG	1 HTG = 0.0076 BMD
07 août 2024	1 BMD = 131.633 HTG	1 HTG = 0.0076 BMD
08 août 2024	1 BMD = 131.6347 HTG	1 HTG = 0.0076 BMD
09 août 2024	1 BMD = 131.9132 HTG	1 HTG = 0.0076 BMD
10 août 2024	1 BMD = 131.9133 HTG	1 HTG = 0.0076 BMD
11 août 2024	1 BMD = 131.7593 HTG	1 HTG = 0.0076 BMD
12 août 2024	1 BMD = 131.832 HTG	1 HTG = 0.0076 BMD
13 août 2024	1 BMD = 131.7549 HTG	1 HTG = 0.0076 BMD
14 août 2024	1 BMD = 131.7438 HTG	1 HTG = 0.0076 BMD
15 août 2024	1 BMD = 131.8592 HTG	1 HTG = 0.0076 BMD
16 août 2024	1 BMD = 131.8918 HTG	1 HTG = 0.0076 BMD
17 août 2024	1 BMD = 131.376 HTG	1 HTG = 0.0076 BMD
18 août 2024	1 BMD = 131.376 HTG	1 HTG = 0.0076 BMD
19 août 2024	1 BMD = 131.8081 HTG	1 HTG = 0.0076 BMD
20 août 2024	1 BMD = 131.7275 HTG	1 HTG = 0.0076 BMD
21 août 2024	1 BMD = 131.9078 HTG	1 HTG = 0.0076 BMD
22 août 2024	1 BMD = 131.9997 HTG	1 HTG = 0.0076 BMD
23 août 2024	1 BMD = 131.8501 HTG	1 HTG = 0.0076 BMD
24 août 2024	1 BMD = 130.7579 HTG	1 HTG = 0.0076 BMD
25 août 2024	1 BMD = 130.7579 HTG	1 HTG = 0.0076 BMD
26 août 2024	1 BMD = 131.8897 HTG	1 HTG = 0.0076 BMD
27 août 2024	1 BMD = 131.8461 HTG	1 HTG = 0.0076 BMD
28 août 2024	1 BMD = 131.835 HTG	1 HTG = 0.0076 BMD
29 août 2024	1 BMD = 131.8679 HTG	1 HTG = 0.0076 BMD
30 août 2024	1 BMD = 131.8448 HTG	1 HTG = 0.0076 BMD
31 août 2024	1 BMD = 131.8448 HTG	1 HTG = 0.0076 BMD

Sep 2024

Date	BMD-HTG	HTG-BMD
01 sept. 2024	1 BMD = 132.0378 HTG	1 HTG = 0.0076 BMD
02 sept. 2024	1 BMD = 131.8454 HTG	1 HTG = 0.0076 BMD
03 sept. 2024	1 BMD = 131.8282 HTG	1 HTG = 0.0076 BMD
04 sept. 2024	1 BMD = 131.8746 HTG	1 HTG = 0.0076 BMD
05 sept. 2024	1 BMD = 131.6432 HTG	1 HTG = 0.0076 BMD
06 sept. 2024	1 BMD = 132.0511 HTG	1 HTG = 0.0076 BMD
07 sept. 2024	1 BMD = 132.1826 HTG	1 HTG = 0.0076 BMD
08 sept. 2024	1 BMD = 132.1826 HTG	1 HTG = 0.0076 BMD
09 sept. 2024	1 BMD = 131.5432 HTG	1 HTG = 0.0076 BMD
10 sept. 2024	1 BMD = 131.9271 HTG	1 HTG = 0.0076 BMD
11 sept. 2024	1 BMD = 131.7655 HTG	1 HTG = 0.0076 BMD
12 sept. 2024	1 BMD = 131.7182 HTG	1 HTG = 0.0076 BMD
13 sept. 2024	1 BMD = 131.7182 HTG	1 HTG = 0.0076 BMD
14 sept. 2024	1 BMD = 131.9323 HTG	1 HTG = 0.0076 BMD
15 sept. 2024	1 BMD = 131.9323 HTG	1 HTG = 0.0076 BMD
16 sept. 2024	1 BMD = 131.8372 HTG	1 HTG = 0.0076 BMD
17 sept. 2024	1 BMD = 131.8876 HTG	1 HTG = 0.0076 BMD
18 sept. 2024	1 BMD = 131.99 HTG	1 HTG = 0.0076 BMD
19 sept. 2024	1 BMD = 131.9777 HTG	1 HTG = 0.0076 BMD
20 sept. 2024	1 BMD = 131.9857 HTG	1 HTG = 0.0076 BMD
21 sept. 2024	1 BMD = 131.7407 HTG	1 HTG = 0.0076 BMD
22 sept. 2024	1 BMD = 131.7407 HTG	1 HTG = 0.0076 BMD
23 sept. 2024	1 BMD = 131.6997 HTG	1 HTG = 0.0076 BMD
24 sept. 2024	1 BMD = 132.1947 HTG	1 HTG = 0.0076 BMD
25 sept. 2024	1 BMD = 132.0091 HTG	1 HTG = 0.0076 BMD
26 sept. 2024	1 BMD = 132.1127 HTG	1 HTG = 0.0076 BMD
27 sept. 2024	1 BMD = 131.7701 HTG	1 HTG = 0.0076 BMD
28 sept. 2024	1 BMD = 131.7701 HTG	1 HTG = 0.0076 BMD
29 sept. 2024	1 BMD = 131.7701 HTG	1 HTG = 0.0076 BMD
30 sept. 2024	1 BMD = 131.7585 HTG	1 HTG = 0.0076 BMD

Oct 2024

Date	BMD-HTG	HTG-BMD
01 oct. 2024	1 BMD = 131.8462 HTG	1 HTG = 0.0076 BMD
02 oct. 2024	1 BMD = 131.8039 HTG	1 HTG = 0.0076 BMD
03 oct. 2024	1 BMD = 132.0034 HTG	1 HTG = 0.0076 BMD
04 oct. 2024	1 BMD = 131.8061 HTG	1 HTG = 0.0076 BMD
05 oct. 2024	1 BMD = 132.3925 HTG	1 HTG = 0.0076 BMD
06 oct. 2024	1 BMD = 132.3925 HTG	1 HTG = 0.0076 BMD
07 oct. 2024	1 BMD = 131.8062 HTG	1 HTG = 0.0076 BMD
08 oct. 2024	1 BMD = 131.82 HTG	1 HTG = 0.0076 BMD
09 oct. 2024	1 BMD = 131.8607 HTG	1 HTG = 0.0076 BMD
10 oct. 2024	1 BMD = 131.797 HTG	1 HTG = 0.0076 BMD
11 oct. 2024	1 BMD = 131.8333 HTG	1 HTG = 0.0076 BMD
12 oct. 2024	1 BMD = 131.5859 HTG	1 HTG = 0.0076 BMD
13 oct. 2024	1 BMD = 131.8333 HTG	1 HTG = 0.0076 BMD
14 oct. 2024	1 BMD = 131.682 HTG	1 HTG = 0.0076 BMD
15 oct. 2024	1 BMD = 131.8045 HTG	1 HTG = 0.0076 BMD
16 oct. 2024	1 BMD = 131.7358 HTG	1 HTG = 0.0076 BMD
17 oct. 2024	1 BMD = 131.6217 HTG	1 HTG = 0.0076 BMD
18 oct. 2024	1 BMD = 131.6131 HTG	1 HTG = 0.0076 BMD
19 oct. 2024	1 BMD = 131.2187 HTG	1 HTG = 0.0076 BMD
20 oct. 2024	1 BMD = 131.2187 HTG	1 HTG = 0.0076 BMD
21 oct. 2024	1 BMD = 131.6157 HTG	1 HTG = 0.0076 BMD
22 oct. 2024	1 BMD = 131.6653 HTG	1 HTG = 0.0076 BMD
23 oct. 2024	1 BMD = 131.5707 HTG	1 HTG = 0.0076 BMD
24 oct. 2024	1 BMD = 131.8022 HTG	1 HTG = 0.0076 BMD
25 oct. 2024	1 BMD = 131.6482 HTG	1 HTG = 0.0076 BMD
26 oct. 2024	1 BMD = 131.9274 HTG	1 HTG = 0.0076 BMD
27 oct. 2024	1 BMD = 131.9274 HTG	1 HTG = 0.0076 BMD
28 oct. 2024	1 BMD = 131.7161 HTG	1 HTG = 0.0076 BMD
29 oct. 2024	1 BMD = 131.8071 HTG	1 HTG = 0.0076 BMD
30 oct. 2024	1 BMD = 131.714 HTG	1 HTG = 0.0076 BMD
31 oct. 2024	1 BMD = 131.512 HTG	1 HTG = 0.0076 BMD

Nov 2024

Date	BMD-HTG	HTG-BMD
01 nov. 2024	1 BMD = 131.6204 HTG	1 HTG = 0.0076 BMD
02 nov. 2024	1 BMD = 131.6203 HTG	1 HTG = 0.0076 BMD
03 nov. 2024	1 BMD = 131.434 HTG	1 HTG = 0.0076 BMD
04 nov. 2024	1 BMD = 131.6817 HTG	1 HTG = 0.0076 BMD
05 nov. 2024	1 BMD = 131.6234 HTG	1 HTG = 0.0076 BMD
06 nov. 2024	1 BMD = 131.5666 HTG	1 HTG = 0.0076 BMD
07 nov. 2024	1 BMD = 131.5195 HTG	1 HTG = 0.0076 BMD
08 nov. 2024	1 BMD = 131.6571 HTG	1 HTG = 0.0076 BMD
09 nov. 2024	1 BMD = 132.3262 HTG	1 HTG = 0.0076 BMD
10 nov. 2024	1 BMD = 132.3262 HTG	1 HTG = 0.0076 BMD
11 nov. 2024	1 BMD = 131.5556 HTG	1 HTG = 0.0076 BMD
12 nov. 2024	1 BMD = 131.6052 HTG	1 HTG = 0.0076 BMD
13 nov. 2024	1 BMD = 131.5829 HTG	1 HTG = 0.0076 BMD
14 nov. 2024	1 BMD = 131.3827 HTG	1 HTG = 0.0076 BMD
15 nov. 2024	1 BMD = 131.5478 HTG	1 HTG = 0.0076 BMD
16 nov. 2024	1 BMD = 131.8571 HTG	1 HTG = 0.0076 BMD
17 nov. 2024	1 BMD = 131.8571 HTG	1 HTG = 0.0076 BMD
18 nov. 2024	1 BMD = 131.4409 HTG	1 HTG = 0.0076 BMD
19 nov. 2024	1 BMD = 131.3783 HTG	1 HTG = 0.0076 BMD
20 nov. 2024	1 BMD = 131.3757 HTG	1 HTG = 0.0076 BMD
21 nov. 2024	1 BMD = 131.2859 HTG	1 HTG = 0.0076 BMD
22 nov. 2024	1 BMD = 131.3671 HTG	1 HTG = 0.0076 BMD
23 nov. 2024	1 BMD = 131.2347 HTG	1 HTG = 0.0076 BMD
24 nov. 2024	1 BMD = 131.2347 HTG	1 HTG = 0.0076 BMD
25 nov. 2024	1 BMD = 131.2794 HTG	1 HTG = 0.0076 BMD
26 nov. 2024	1 BMD = 130.8605 HTG	1 HTG = 0.0076 BMD
27 nov. 2024	1 BMD = 131.2166 HTG	1 HTG = 0.0076 BMD
28 nov. 2024	1 BMD = 131.0834 HTG	1 HTG = 0.0076 BMD
29 nov. 2024	1 BMD = 131.139 HTG	1 HTG = 0.0076 BMD
30 nov. 2024	1 BMD = 130.8292 HTG	1 HTG = 0.0076 BMD

Dec 2024

Date	BMD-HTG	HTG-BMD
01 déc. 2024	1 BMD = 130.8292 HTG	1 HTG = 0.0076 BMD
02 déc. 2024	1 BMD = 130.9878 HTG	1 HTG = 0.0076 BMD
03 déc. 2024	1 BMD = 131.1823 HTG	1 HTG = 0.0076 BMD
04 déc. 2024	1 BMD = 131.1132 HTG	1 HTG = 0.0076 BMD
05 déc. 2024	1 BMD = 131.1002 HTG	1 HTG = 0.0076 BMD
06 déc. 2024	1 BMD = 131.052 HTG	1 HTG = 0.0076 BMD
07 déc. 2024	1 BMD = 131.1617 HTG	1 HTG = 0.0076 BMD
08 déc. 2024	1 BMD = 131.1617 HTG	1 HTG = 0.0076 BMD
09 déc. 2024	1 BMD = 131.0876 HTG	1 HTG = 0.0076 BMD
10 déc. 2024	1 BMD = 131.0627 HTG	1 HTG = 0.0076 BMD
11 déc. 2024	1 BMD = 130.8392 HTG	1 HTG = 0.0076 BMD
12 déc. 2024	1 BMD = 130.9286 HTG	1 HTG = 0.0076 BMD
13 déc. 2024	1 BMD = 130.7153 HTG	1 HTG = 0.0077 BMD
14 déc. 2024	1 BMD = 130.5448 HTG	1 HTG = 0.0077 BMD
15 déc. 2024	1 BMD = 130.5448 HTG	1 HTG = 0.0077 BMD
16 déc. 2024	1 BMD = 130.5992 HTG	1 HTG = 0.0077 BMD
17 déc. 2024	1 BMD = 130.7531 HTG	1 HTG = 0.0076 BMD
18 déc. 2024	1 BMD = 130.8055 HTG	1 HTG = 0.0076 BMD
19 déc. 2024	1 BMD = 130.826 HTG	1 HTG = 0.0076 BMD
20 déc. 2024	1 BMD = 130.7897 HTG	1 HTG = 0.0076 BMD
21 déc. 2024	1 BMD = 130.3015 HTG	1 HTG = 0.0077 BMD
22 déc. 2024	1 BMD = 130.3015 HTG	1 HTG = 0.0077 BMD
23 déc. 2024	1 BMD = 130.9189 HTG	1 HTG = 0.0076 BMD
24 déc. 2024	1 BMD = 130.6779 HTG	1 HTG = 0.0077 BMD
25 déc. 2024	1 BMD = 130.5479 HTG	1 HTG = 0.0077 BMD
26 déc. 2024	1 BMD = 130.548 HTG	1 HTG = 0.0077 BMD
27 déc. 2024	1 BMD = 130.7594 HTG	1 HTG = 0.0076 BMD
28 déc. 2024	1 BMD = 130.9068 HTG	1 HTG = 0.0076 BMD
29 déc. 2024	1 BMD = 130.9068 HTG	1 HTG = 0.0076 BMD
30 déc. 2024	1 BMD = 130.5913 HTG	1 HTG = 0.0077 BMD
31 déc. 2024	1 BMD = 130.6409 HTG	1 HTG = 0.0077 BMD

Infos sur les taux de change BMD-HTG et HTG-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Haiti; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos