> Taux de change BMD-GMD et GMD-BMD - 2024

Taux de change BMD-GMD et GMD-BMD - 2024

Taux de change BMD-GMD et GMD-BMD

Consultez ci-dessous les taux de change pour BMD-GMD et GMD-BMD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BMD = 68,8077 GMD

1 GMD = 0,0145 BMD

1A 2A 2A

BMD par rapport à GMDGMD par rapport à BMD

Jan 2024

Date	BMD-GMD	GMD-BMD
01 janv. 2024	1 BMD = 67.325 GMD	1 GMD = 0.0149 BMD
02 janv. 2024	1 BMD = 67.325 GMD	1 GMD = 0.0149 BMD
03 janv. 2024	1 BMD = 67.225 GMD	1 GMD = 0.0149 BMD
04 janv. 2024	1 BMD = 67.225 GMD	1 GMD = 0.0149 BMD
05 janv. 2024	1 BMD = 67.225 GMD	1 GMD = 0.0149 BMD
06 janv. 2024	1 BMD = 67.2038 GMD	1 GMD = 0.0149 BMD
07 janv. 2024	1 BMD = 67.2038 GMD	1 GMD = 0.0149 BMD
08 janv. 2024	1 BMD = 67.1919 GMD	1 GMD = 0.0149 BMD
09 janv. 2024	1 BMD = 67.275 GMD	1 GMD = 0.0149 BMD
10 janv. 2024	1 BMD = 67.275 GMD	1 GMD = 0.0149 BMD
11 janv. 2024	1 BMD = 67.275 GMD	1 GMD = 0.0149 BMD
12 janv. 2024	1 BMD = 67.275 GMD	1 GMD = 0.0149 BMD
13 janv. 2024	1 BMD = 67.275 GMD	1 GMD = 0.0149 BMD
14 janv. 2024	1 BMD = 67.275 GMD	1 GMD = 0.0149 BMD
15 janv. 2024	1 BMD = 67.275 GMD	1 GMD = 0.0149 BMD
16 janv. 2024	1 BMD = 67.275 GMD	1 GMD = 0.0149 BMD
17 janv. 2024	1 BMD = 67.275 GMD	1 GMD = 0.0149 BMD
18 janv. 2024	1 BMD = 67.2501 GMD	1 GMD = 0.0149 BMD
19 janv. 2024	1 BMD = 67.275 GMD	1 GMD = 0.0149 BMD
20 janv. 2024	1 BMD = 67.2504 GMD	1 GMD = 0.0149 BMD
21 janv. 2024	1 BMD = 67.2504 GMD	1 GMD = 0.0149 BMD
22 janv. 2024	1 BMD = 67.2502 GMD	1 GMD = 0.0149 BMD
23 janv. 2024	1 BMD = 67.375 GMD	1 GMD = 0.0148 BMD
24 janv. 2024	1 BMD = 67.35 GMD	1 GMD = 0.0148 BMD
25 janv. 2024	1 BMD = 67.375 GMD	1 GMD = 0.0148 BMD
26 janv. 2024	1 BMD = 67.3501 GMD	1 GMD = 0.0148 BMD
27 janv. 2024	1 BMD = 67.3251 GMD	1 GMD = 0.0149 BMD
28 janv. 2024	1 BMD = 67.3251 GMD	1 GMD = 0.0149 BMD
29 janv. 2024	1 BMD = 67.325 GMD	1 GMD = 0.0149 BMD
30 janv. 2024	1 BMD = 67.425 GMD	1 GMD = 0.0148 BMD
31 janv. 2024	1 BMD = 67.4066 GMD	1 GMD = 0.0148 BMD

Feb 2024

Date	BMD-GMD	GMD-BMD
01 févr. 2024	1 BMD = 67.4251 GMD	1 GMD = 0.0148 BMD
02 févr. 2024	1 BMD = 67.4064 GMD	1 GMD = 0.0148 BMD
03 févr. 2024	1 BMD = 67.425 GMD	1 GMD = 0.0148 BMD
04 févr. 2024	1 BMD = 67.425 GMD	1 GMD = 0.0148 BMD
05 févr. 2024	1 BMD = 67.425 GMD	1 GMD = 0.0148 BMD
06 févr. 2024	1 BMD = 67.4031 GMD	1 GMD = 0.0148 BMD
07 févr. 2024	1 BMD = 67.425 GMD	1 GMD = 0.0148 BMD
08 févr. 2024	1 BMD = 67.3887 GMD	1 GMD = 0.0148 BMD
09 févr. 2024	1 BMD = 67.675 GMD	1 GMD = 0.0148 BMD
10 févr. 2024	1 BMD = 67.7039 GMD	1 GMD = 0.0148 BMD
11 févr. 2024	1 BMD = 67.7039 GMD	1 GMD = 0.0148 BMD
12 févr. 2024	1 BMD = 67.6493 GMD	1 GMD = 0.0148 BMD
13 févr. 2024	1 BMD = 67.725 GMD	1 GMD = 0.0148 BMD
14 févr. 2024	1 BMD = 67.6979 GMD	1 GMD = 0.0148 BMD
15 févr. 2024	1 BMD = 67.7498 GMD	1 GMD = 0.0148 BMD
16 févr. 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
17 févr. 2024	1 BMD = 67.7504 GMD	1 GMD = 0.0148 BMD
18 févr. 2024	1 BMD = 67.7504 GMD	1 GMD = 0.0148 BMD
19 févr. 2024	1 BMD = 67.7497 GMD	1 GMD = 0.0148 BMD
20 févr. 2024	1 BMD = 67.7499 GMD	1 GMD = 0.0148 BMD
21 févr. 2024	1 BMD = 67.6996 GMD	1 GMD = 0.0148 BMD
22 févr. 2024	1 BMD = 67.703 GMD	1 GMD = 0.0148 BMD
23 févr. 2024	1 BMD = 67.275 GMD	1 GMD = 0.0149 BMD
24 févr. 2024	1 BMD = 67.2751 GMD	1 GMD = 0.0149 BMD
25 févr. 2024	1 BMD = 67.2751 GMD	1 GMD = 0.0149 BMD
26 févr. 2024	1 BMD = 67.275 GMD	1 GMD = 0.0149 BMD
27 févr. 2024	1 BMD = 67.825 GMD	1 GMD = 0.0147 BMD
28 févr. 2024	1 BMD = 67.9019 GMD	1 GMD = 0.0147 BMD
29 févr. 2024	1 BMD = 67.9034 GMD	1 GMD = 0.0147 BMD

Mar 2024

Date	BMD-GMD	GMD-BMD
01 mars 2024	1 BMD = 67.975 GMD	1 GMD = 0.0147 BMD
02 mars 2024	1 BMD = 67.925 GMD	1 GMD = 0.0147 BMD
03 mars 2024	1 BMD = 67.925 GMD	1 GMD = 0.0147 BMD
04 mars 2024	1 BMD = 67.925 GMD	1 GMD = 0.0147 BMD
05 mars 2024	1 BMD = 67.975 GMD	1 GMD = 0.0147 BMD
06 mars 2024	1 BMD = 67.975 GMD	1 GMD = 0.0147 BMD
07 mars 2024	1 BMD = 67.975 GMD	1 GMD = 0.0147 BMD
08 mars 2024	1 BMD = 67.9498 GMD	1 GMD = 0.0147 BMD
09 mars 2024	1 BMD = 67.9251 GMD	1 GMD = 0.0147 BMD
10 mars 2024	1 BMD = 67.9251 GMD	1 GMD = 0.0147 BMD
11 mars 2024	1 BMD = 67.925 GMD	1 GMD = 0.0147 BMD
12 mars 2024	1 BMD = 67.975 GMD	1 GMD = 0.0147 BMD
13 mars 2024	1 BMD = 67.897 GMD	1 GMD = 0.0147 BMD
14 mars 2024	1 BMD = 67.925 GMD	1 GMD = 0.0147 BMD
15 mars 2024	1 BMD = 67.95 GMD	1 GMD = 0.0147 BMD
16 mars 2024	1 BMD = 67.9751 GMD	1 GMD = 0.0147 BMD
17 mars 2024	1 BMD = 67.9751 GMD	1 GMD = 0.0147 BMD
18 mars 2024	1 BMD = 67.975 GMD	1 GMD = 0.0147 BMD
19 mars 2024	1 BMD = 67.925 GMD	1 GMD = 0.0147 BMD
20 mars 2024	1 BMD = 67.9086 GMD	1 GMD = 0.0147 BMD
21 mars 2024	1 BMD = 67.925 GMD	1 GMD = 0.0147 BMD
22 mars 2024	1 BMD = 67.925 GMD	1 GMD = 0.0147 BMD
23 mars 2024	1 BMD = 67.9039 GMD	1 GMD = 0.0147 BMD
24 mars 2024	1 BMD = 67.9039 GMD	1 GMD = 0.0147 BMD
25 mars 2024	1 BMD = 67.9027 GMD	1 GMD = 0.0147 BMD
26 mars 2024	1 BMD = 67.925 GMD	1 GMD = 0.0147 BMD
27 mars 2024	1 BMD = 67.95 GMD	1 GMD = 0.0147 BMD
28 mars 2024	1 BMD = 67.925 GMD	1 GMD = 0.0147 BMD
29 mars 2024	1 BMD = 67.9251 GMD	1 GMD = 0.0147 BMD
30 mars 2024	1 BMD = 67.9039 GMD	1 GMD = 0.0147 BMD
31 mars 2024	1 BMD = 67.9039 GMD	1 GMD = 0.0147 BMD

Apr 2024

Date	BMD-GMD	GMD-BMD
01 avr. 2024	1 BMD = 67.9021 GMD	1 GMD = 0.0147 BMD
02 avr. 2024	1 BMD = 67.8497 GMD	1 GMD = 0.0147 BMD
03 avr. 2024	1 BMD = 67.875 GMD	1 GMD = 0.0147 BMD
04 avr. 2024	1 BMD = 67.9019 GMD	1 GMD = 0.0147 BMD
05 avr. 2024	1 BMD = 67.9251 GMD	1 GMD = 0.0147 BMD
06 avr. 2024	1 BMD = 67.925 GMD	1 GMD = 0.0147 BMD
07 avr. 2024	1 BMD = 67.925 GMD	1 GMD = 0.0147 BMD
08 avr. 2024	1 BMD = 67.925 GMD	1 GMD = 0.0147 BMD
09 avr. 2024	1 BMD = 67.925 GMD	1 GMD = 0.0147 BMD
10 avr. 2024	1 BMD = 67.8995 GMD	1 GMD = 0.0147 BMD
11 avr. 2024	1 BMD = 67.8954 GMD	1 GMD = 0.0147 BMD
12 avr. 2024	1 BMD = 67.8999 GMD	1 GMD = 0.0147 BMD
13 avr. 2024	1 BMD = 67.825 GMD	1 GMD = 0.0147 BMD
14 avr. 2024	1 BMD = 67.825 GMD	1 GMD = 0.0147 BMD
15 avr. 2024	1 BMD = 67.825 GMD	1 GMD = 0.0147 BMD
16 avr. 2024	1 BMD = 67.825 GMD	1 GMD = 0.0147 BMD
17 avr. 2024	1 BMD = 67.9501 GMD	1 GMD = 0.0147 BMD
18 avr. 2024	1 BMD = 67.9501 GMD	1 GMD = 0.0147 BMD
19 avr. 2024	1 BMD = 67.925 GMD	1 GMD = 0.0147 BMD
20 avr. 2024	1 BMD = 67.9039 GMD	1 GMD = 0.0147 BMD
21 avr. 2024	1 BMD = 67.9039 GMD	1 GMD = 0.0147 BMD
22 avr. 2024	1 BMD = 67.897 GMD	1 GMD = 0.0147 BMD
23 avr. 2024	1 BMD = 67.925 GMD	1 GMD = 0.0147 BMD
24 avr. 2024	1 BMD = 67.925 GMD	1 GMD = 0.0147 BMD
25 avr. 2024	1 BMD = 67.935 GMD	1 GMD = 0.0147 BMD
26 avr. 2024	1 BMD = 67.925 GMD	1 GMD = 0.0147 BMD
27 avr. 2024	1 BMD = 67.9251 GMD	1 GMD = 0.0147 BMD
28 avr. 2024	1 BMD = 67.9251 GMD	1 GMD = 0.0147 BMD
29 avr. 2024	1 BMD = 67.925 GMD	1 GMD = 0.0147 BMD
30 avr. 2024	1 BMD = 67.7499 GMD	1 GMD = 0.0148 BMD

May 2024

Date	BMD-GMD	GMD-BMD
01 mai 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
02 mai 2024	1 BMD = 67.7498 GMD	1 GMD = 0.0148 BMD
03 mai 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
04 mai 2024	1 BMD = 67.7504 GMD	1 GMD = 0.0148 BMD
05 mai 2024	1 BMD = 67.7504 GMD	1 GMD = 0.0148 BMD
06 mai 2024	1 BMD = 67.7499 GMD	1 GMD = 0.0148 BMD
07 mai 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
08 mai 2024	1 BMD = 67.7502 GMD	1 GMD = 0.0148 BMD
09 mai 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
10 mai 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
11 mai 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
12 mai 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
13 mai 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
14 mai 2024	1 BMD = 67.7503 GMD	1 GMD = 0.0148 BMD
15 mai 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
16 mai 2024	1 BMD = 67.7496 GMD	1 GMD = 0.0148 BMD
17 mai 2024	1 BMD = 67.7869 GMD	1 GMD = 0.0148 BMD
18 mai 2024	1 BMD = 67.9039 GMD	1 GMD = 0.0147 BMD
19 mai 2024	1 BMD = 67.9039 GMD	1 GMD = 0.0147 BMD
20 mai 2024	1 BMD = 67.8997 GMD	1 GMD = 0.0147 BMD
21 mai 2024	1 BMD = 67.7499 GMD	1 GMD = 0.0148 BMD
22 mai 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
23 mai 2024	1 BMD = 67.75 GMD	1 GMD = 0.0148 BMD
24 mai 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
25 mai 2024	1 BMD = 67.7751 GMD	1 GMD = 0.0148 BMD
26 mai 2024	1 BMD = 67.7751 GMD	1 GMD = 0.0148 BMD
27 mai 2024	1 BMD = 67.7749 GMD	1 GMD = 0.0148 BMD
28 mai 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
29 mai 2024	1 BMD = 67.7497 GMD	1 GMD = 0.0148 BMD
30 mai 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
31 mai 2024	1 BMD = 67.7501 GMD	1 GMD = 0.0148 BMD

Jun 2024

Date	BMD-GMD	GMD-BMD
01 juin 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
02 juin 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
03 juin 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
04 juin 2024	1 BMD = 67.7503 GMD	1 GMD = 0.0148 BMD
05 juin 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
06 juin 2024	1 BMD = 67.7497 GMD	1 GMD = 0.0148 BMD
07 juin 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
08 juin 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
09 juin 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
10 juin 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
11 juin 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
12 juin 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
13 juin 2024	1 BMD = 67.75 GMD	1 GMD = 0.0148 BMD
14 juin 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
15 juin 2024	1 BMD = 67.7504 GMD	1 GMD = 0.0148 BMD
16 juin 2024	1 BMD = 67.7504 GMD	1 GMD = 0.0148 BMD
17 juin 2024	1 BMD = 67.7502 GMD	1 GMD = 0.0148 BMD
18 juin 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
19 juin 2024	1 BMD = 67.7498 GMD	1 GMD = 0.0148 BMD
20 juin 2024	1 BMD = 67.7496 GMD	1 GMD = 0.0148 BMD
21 juin 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
22 juin 2024	1 BMD = 67.7504 GMD	1 GMD = 0.0148 BMD
23 juin 2024	1 BMD = 67.7504 GMD	1 GMD = 0.0148 BMD
24 juin 2024	1 BMD = 67.7494 GMD	1 GMD = 0.0148 BMD
25 juin 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
26 juin 2024	1 BMD = 67.7503 GMD	1 GMD = 0.0148 BMD
27 juin 2024	1 BMD = 67.7499 GMD	1 GMD = 0.0148 BMD
28 juin 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
29 juin 2024	1 BMD = 67.7751 GMD	1 GMD = 0.0148 BMD
30 juin 2024	1 BMD = 67.7751 GMD	1 GMD = 0.0148 BMD

Jul 2024

Date	BMD-GMD	GMD-BMD
01 juil. 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
02 juil. 2024	1 BMD = 67.7497 GMD	1 GMD = 0.0148 BMD
03 juil. 2024	1 BMD = 67.7498 GMD	1 GMD = 0.0148 BMD
04 juil. 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
05 juil. 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
06 juil. 2024	1 BMD = 67.7504 GMD	1 GMD = 0.0148 BMD
07 juil. 2024	1 BMD = 67.7504 GMD	1 GMD = 0.0148 BMD
08 juil. 2024	1 BMD = 67.7499 GMD	1 GMD = 0.0148 BMD
09 juil. 2024	1 BMD = 67.7498 GMD	1 GMD = 0.0148 BMD
10 juil. 2024	1 BMD = 67.7498 GMD	1 GMD = 0.0148 BMD
11 juil. 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
12 juil. 2024	1 BMD = 67.7504 GMD	1 GMD = 0.0148 BMD
13 juil. 2024	1 BMD = 67.7504 GMD	1 GMD = 0.0148 BMD
14 juil. 2024	1 BMD = 67.7504 GMD	1 GMD = 0.0148 BMD
15 juil. 2024	1 BMD = 67.75 GMD	1 GMD = 0.0148 BMD
16 juil. 2024	1 BMD = 67.7751 GMD	1 GMD = 0.0148 BMD
17 juil. 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
18 juil. 2024	1 BMD = 67.7641 GMD	1 GMD = 0.0148 BMD
19 juil. 2024	1 BMD = 67.8004 GMD	1 GMD = 0.0147 BMD
20 juil. 2024	1 BMD = 67.8038 GMD	1 GMD = 0.0147 BMD
21 juil. 2024	1 BMD = 67.8038 GMD	1 GMD = 0.0147 BMD
22 juil. 2024	1 BMD = 67.7982 GMD	1 GMD = 0.0147 BMD
23 juil. 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
24 juil. 2024	1 BMD = 67.7503 GMD	1 GMD = 0.0148 BMD
25 juil. 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
26 juil. 2024	1 BMD = 67.7498 GMD	1 GMD = 0.0148 BMD
27 juil. 2024	1 BMD = 67.7504 GMD	1 GMD = 0.0148 BMD
28 juil. 2024	1 BMD = 67.7504 GMD	1 GMD = 0.0148 BMD
29 juil. 2024	1 BMD = 67.7496 GMD	1 GMD = 0.0148 BMD
30 juil. 2024	1 BMD = 67.775 GMD	1 GMD = 0.0148 BMD
31 juil. 2024	1 BMD = 67.9997 GMD	1 GMD = 0.0147 BMD

Aug 2024

Date	BMD-GMD	GMD-BMD
01 août 2024	1 BMD = 69.4958 GMD	1 GMD = 0.0144 BMD
02 août 2024	1 BMD = 68.9993 GMD	1 GMD = 0.0145 BMD
03 août 2024	1 BMD = 70.5038 GMD	1 GMD = 0.0142 BMD
04 août 2024	1 BMD = 70.5038 GMD	1 GMD = 0.0142 BMD
05 août 2024	1 BMD = 70.502 GMD	1 GMD = 0.0142 BMD
06 août 2024	1 BMD = 69.5027 GMD	1 GMD = 0.0144 BMD
07 août 2024	1 BMD = 69.4976 GMD	1 GMD = 0.0144 BMD
08 août 2024	1 BMD = 69.4904 GMD	1 GMD = 0.0144 BMD
09 août 2024	1 BMD = 69.504 GMD	1 GMD = 0.0144 BMD
10 août 2024	1 BMD = 69.5039 GMD	1 GMD = 0.0144 BMD
11 août 2024	1 BMD = 69.5039 GMD	1 GMD = 0.0144 BMD
12 août 2024	1 BMD = 69.525 GMD	1 GMD = 0.0144 BMD
13 août 2024	1 BMD = 69.0001 GMD	1 GMD = 0.0145 BMD
14 août 2024	1 BMD = 68.9998 GMD	1 GMD = 0.0145 BMD
15 août 2024	1 BMD = 69.9998 GMD	1 GMD = 0.0143 BMD
16 août 2024	1 BMD = 70.0001 GMD	1 GMD = 0.0143 BMD
17 août 2024	1 BMD = 69.0003 GMD	1 GMD = 0.0145 BMD
18 août 2024	1 BMD = 69.0003 GMD	1 GMD = 0.0145 BMD
19 août 2024	1 BMD = 69.0001 GMD	1 GMD = 0.0145 BMD
20 août 2024	1 BMD = 70.0002 GMD	1 GMD = 0.0143 BMD
21 août 2024	1 BMD = 70 GMD	1 GMD = 0.0143 BMD
22 août 2024	1 BMD = 69.4941 GMD	1 GMD = 0.0144 BMD
23 août 2024	1 BMD = 70.0001 GMD	1 GMD = 0.0143 BMD
24 août 2024	1 BMD = 70.0003 GMD	1 GMD = 0.0143 BMD
25 août 2024	1 BMD = 70.0003 GMD	1 GMD = 0.0143 BMD
26 août 2024	1 BMD = 69.9999 GMD	1 GMD = 0.0143 BMD
27 août 2024	1 BMD = 70.5012 GMD	1 GMD = 0.0142 BMD
28 août 2024	1 BMD = 71.0002 GMD	1 GMD = 0.0141 BMD
29 août 2024	1 BMD = 69.4966 GMD	1 GMD = 0.0144 BMD
30 août 2024	1 BMD = 70.507 GMD	1 GMD = 0.0142 BMD
31 août 2024	1 BMD = 70.5039 GMD	1 GMD = 0.0142 BMD

Sep 2024

Date	BMD-GMD	GMD-BMD
01 sept. 2024	1 BMD = 70.5039 GMD	1 GMD = 0.0142 BMD
02 sept. 2024	1 BMD = 70.5009 GMD	1 GMD = 0.0142 BMD
03 sept. 2024	1 BMD = 70.4963 GMD	1 GMD = 0.0142 BMD
04 sept. 2024	1 BMD = 70.9999 GMD	1 GMD = 0.0141 BMD
05 sept. 2024	1 BMD = 69.5009 GMD	1 GMD = 0.0144 BMD
06 sept. 2024	1 BMD = 68.9998 GMD	1 GMD = 0.0145 BMD
07 sept. 2024	1 BMD = 70.0004 GMD	1 GMD = 0.0143 BMD
08 sept. 2024	1 BMD = 70.0004 GMD	1 GMD = 0.0143 BMD
09 sept. 2024	1 BMD = 70.0001 GMD	1 GMD = 0.0143 BMD
10 sept. 2024	1 BMD = 70.503 GMD	1 GMD = 0.0142 BMD
11 sept. 2024	1 BMD = 70.4982 GMD	1 GMD = 0.0142 BMD
12 sept. 2024	1 BMD = 70.9998 GMD	1 GMD = 0.0141 BMD
13 sept. 2024	1 BMD = 70.9998 GMD	1 GMD = 0.0141 BMD
14 sept. 2024	1 BMD = 70.5038 GMD	1 GMD = 0.0142 BMD
15 sept. 2024	1 BMD = 70.5038 GMD	1 GMD = 0.0142 BMD
16 sept. 2024	1 BMD = 70.4883 GMD	1 GMD = 0.0142 BMD
17 sept. 2024	1 BMD = 70 GMD	1 GMD = 0.0143 BMD
18 sept. 2024	1 BMD = 69.0003 GMD	1 GMD = 0.0145 BMD
19 sept. 2024	1 BMD = 69.0001 GMD	1 GMD = 0.0145 BMD
20 sept. 2024	1 BMD = 68.5014 GMD	1 GMD = 0.0146 BMD
21 sept. 2024	1 BMD = 68.5039 GMD	1 GMD = 0.0146 BMD
22 sept. 2024	1 BMD = 68.5039 GMD	1 GMD = 0.0146 BMD
23 sept. 2024	1 BMD = 68.493 GMD	1 GMD = 0.0146 BMD
24 sept. 2024	1 BMD = 69.0003 GMD	1 GMD = 0.0145 BMD
25 sept. 2024	1 BMD = 68.5014 GMD	1 GMD = 0.0146 BMD
26 sept. 2024	1 BMD = 68.5065 GMD	1 GMD = 0.0146 BMD
27 sept. 2024	1 BMD = 68.5019 GMD	1 GMD = 0.0146 BMD
28 sept. 2024	1 BMD = 68.5039 GMD	1 GMD = 0.0146 BMD
29 sept. 2024	1 BMD = 68.5039 GMD	1 GMD = 0.0146 BMD
30 sept. 2024	1 BMD = 68.498 GMD	1 GMD = 0.0146 BMD

Oct 2024

Date	BMD-GMD	GMD-BMD
01 oct. 2024	1 BMD = 70.0002 GMD	1 GMD = 0.0143 BMD
02 oct. 2024	1 BMD = 69.4966 GMD	1 GMD = 0.0144 BMD
03 oct. 2024	1 BMD = 70 GMD	1 GMD = 0.0143 BMD
04 oct. 2024	1 BMD = 69.0001 GMD	1 GMD = 0.0145 BMD
05 oct. 2024	1 BMD = 69.0004 GMD	1 GMD = 0.0145 BMD
06 oct. 2024	1 BMD = 69.0004 GMD	1 GMD = 0.0145 BMD
07 oct. 2024	1 BMD = 69.0002 GMD	1 GMD = 0.0145 BMD
08 oct. 2024	1 BMD = 69.0001 GMD	1 GMD = 0.0145 BMD
09 oct. 2024	1 BMD = 67.5072 GMD	1 GMD = 0.0148 BMD
10 oct. 2024	1 BMD = 68.5076 GMD	1 GMD = 0.0146 BMD
11 oct. 2024	1 BMD = 68 GMD	1 GMD = 0.0147 BMD
12 oct. 2024	1 BMD = 68.5039 GMD	1 GMD = 0.0146 BMD
13 oct. 2024	1 BMD = 68.5039 GMD	1 GMD = 0.0146 BMD
14 oct. 2024	1 BMD = 68.5023 GMD	1 GMD = 0.0146 BMD
15 oct. 2024	1 BMD = 68.4946 GMD	1 GMD = 0.0146 BMD
16 oct. 2024	1 BMD = 68.5004 GMD	1 GMD = 0.0146 BMD
17 oct. 2024	1 BMD = 70.4985 GMD	1 GMD = 0.0142 BMD
18 oct. 2024	1 BMD = 69.5004 GMD	1 GMD = 0.0144 BMD
19 oct. 2024	1 BMD = 70.0004 GMD	1 GMD = 0.0143 BMD
20 oct. 2024	1 BMD = 70.0004 GMD	1 GMD = 0.0143 BMD
21 oct. 2024	1 BMD = 70.0004 GMD	1 GMD = 0.0143 BMD
22 oct. 2024	1 BMD = 70.0002 GMD	1 GMD = 0.0143 BMD
23 oct. 2024	1 BMD = 70.0002 GMD	1 GMD = 0.0143 BMD
24 oct. 2024	1 BMD = 70 GMD	1 GMD = 0.0143 BMD
25 oct. 2024	1 BMD = 69.4951 GMD	1 GMD = 0.0144 BMD
26 oct. 2024	1 BMD = 69.5039 GMD	1 GMD = 0.0144 BMD
27 oct. 2024	1 BMD = 69.5039 GMD	1 GMD = 0.0144 BMD
28 oct. 2024	1 BMD = 69.5031 GMD	1 GMD = 0.0144 BMD
29 oct. 2024	1 BMD = 70.0002 GMD	1 GMD = 0.0143 BMD
30 oct. 2024	1 BMD = 69.5039 GMD	1 GMD = 0.0144 BMD
31 oct. 2024	1 BMD = 69.4997 GMD	1 GMD = 0.0144 BMD

Nov 2024

Date	BMD-GMD	GMD-BMD
01 nov. 2024	1 BMD = 71.0003 GMD	1 GMD = 0.0141 BMD
02 nov. 2024	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
03 nov. 2024	1 BMD = 71.5038 GMD	1 GMD = 0.014 BMD
04 nov. 2024	1 BMD = 71.4984 GMD	1 GMD = 0.014 BMD
05 nov. 2024	1 BMD = 71.4998 GMD	1 GMD = 0.014 BMD
06 nov. 2024	1 BMD = 71.5026 GMD	1 GMD = 0.014 BMD
07 nov. 2024	1 BMD = 71.4972 GMD	1 GMD = 0.014 BMD
08 nov. 2024	1 BMD = 71.4957 GMD	1 GMD = 0.014 BMD
09 nov. 2024	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
10 nov. 2024	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
11 nov. 2024	1 BMD = 71.503 GMD	1 GMD = 0.014 BMD
12 nov. 2024	1 BMD = 71.5027 GMD	1 GMD = 0.014 BMD
13 nov. 2024	1 BMD = 71.497 GMD	1 GMD = 0.014 BMD
14 nov. 2024	1 BMD = 71.0002 GMD	1 GMD = 0.0141 BMD
15 nov. 2024	1 BMD = 70.9998 GMD	1 GMD = 0.0141 BMD
16 nov. 2024	1 BMD = 71.0003 GMD	1 GMD = 0.0141 BMD
17 nov. 2024	1 BMD = 71.0003 GMD	1 GMD = 0.0141 BMD
18 nov. 2024	1 BMD = 71.0004 GMD	1 GMD = 0.0141 BMD
19 nov. 2024	1 BMD = 71.0001 GMD	1 GMD = 0.0141 BMD
20 nov. 2024	1 BMD = 70.4985 GMD	1 GMD = 0.0142 BMD
21 nov. 2024	1 BMD = 70.9998 GMD	1 GMD = 0.0141 BMD
22 nov. 2024	1 BMD = 71 GMD	1 GMD = 0.0141 BMD
23 nov. 2024	1 BMD = 71.0004 GMD	1 GMD = 0.0141 BMD
24 nov. 2024	1 BMD = 71.0004 GMD	1 GMD = 0.0141 BMD
25 nov. 2024	1 BMD = 70.9999 GMD	1 GMD = 0.0141 BMD
26 nov. 2024	1 BMD = 70.9999 GMD	1 GMD = 0.0141 BMD
27 nov. 2024	1 BMD = 70.9999 GMD	1 GMD = 0.0141 BMD
28 nov. 2024	1 BMD = 70.9998 GMD	1 GMD = 0.0141 BMD
29 nov. 2024	1 BMD = 70.9998 GMD	1 GMD = 0.0141 BMD
30 nov. 2024	1 BMD = 71.0003 GMD	1 GMD = 0.0141 BMD

Dec 2024

Date	BMD-GMD	GMD-BMD
01 déc. 2024	1 BMD = 71.0003 GMD	1 GMD = 0.0141 BMD
02 déc. 2024	1 BMD = 71.0002 GMD	1 GMD = 0.0141 BMD
03 déc. 2024	1 BMD = 70.9997 GMD	1 GMD = 0.0141 BMD
04 déc. 2024	1 BMD = 71 GMD	1 GMD = 0.0141 BMD
05 déc. 2024	1 BMD = 71.5023 GMD	1 GMD = 0.014 BMD
06 déc. 2024	1 BMD = 71.4971 GMD	1 GMD = 0.014 BMD
07 déc. 2024	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
08 déc. 2024	1 BMD = 71.5039 GMD	1 GMD = 0.014 BMD
09 déc. 2024	1 BMD = 71.4983 GMD	1 GMD = 0.014 BMD
10 déc. 2024	1 BMD = 71.9999 GMD	1 GMD = 0.0139 BMD
11 déc. 2024	1 BMD = 72.0002 GMD	1 GMD = 0.0139 BMD
12 déc. 2024	1 BMD = 72 GMD	1 GMD = 0.0139 BMD
13 déc. 2024	1 BMD = 71.9999 GMD	1 GMD = 0.0139 BMD
14 déc. 2024	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
15 déc. 2024	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
16 déc. 2024	1 BMD = 72.0005 GMD	1 GMD = 0.0139 BMD
17 déc. 2024	1 BMD = 71.9998 GMD	1 GMD = 0.0139 BMD
18 déc. 2024	1 BMD = 72.0003 GMD	1 GMD = 0.0139 BMD
19 déc. 2024	1 BMD = 71.9999 GMD	1 GMD = 0.0139 BMD
20 déc. 2024	1 BMD = 72.0002 GMD	1 GMD = 0.0139 BMD
21 déc. 2024	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
22 déc. 2024	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
23 déc. 2024	1 BMD = 72.0002 GMD	1 GMD = 0.0139 BMD
24 déc. 2024	1 BMD = 71.9998 GMD	1 GMD = 0.0139 BMD
25 déc. 2024	1 BMD = 72.0002 GMD	1 GMD = 0.0139 BMD
26 déc. 2024	1 BMD = 71.9996 GMD	1 GMD = 0.0139 BMD
27 déc. 2024	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD
28 déc. 2024	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
29 déc. 2024	1 BMD = 72.0004 GMD	1 GMD = 0.0139 BMD
30 déc. 2024	1 BMD = 71.9994 GMD	1 GMD = 0.0139 BMD
31 déc. 2024	1 BMD = 71.9997 GMD	1 GMD = 0.0139 BMD

Infos sur les taux de change BMD-GMD et GMD-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Dalasi Gambien (GMD) est la devise utilisée dans Gambie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Gambie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos