currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BMD-DKK et DKK-BMD - 2025

Taux de change BMD-DKK et DKK-BMD - 2025

Taux de change BMD-DKK et DKK-BMD

Consultez ci-dessous les taux de change pour BMD-DKK et DKK-BMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BMD = 7,0744 DKK
1 DKK = 0,1414 BMD
1A 2A 2A
BMD par rapport à DKKDKK par rapport à BMD
6,7844 Date: 4/7 6,8082 Date: 4/6 6,8082 Date: 4/5 6,7428 Date: 4/4 6,7274 Date: 4/3 6,9064 Date: 4/2 6,9174 Date: 4/1 6,8950 Date: 3/31 6,8904 Date: 3/30 6,8904 Date: 3/29 6,9213 Date: 3/28 6,9171 Date: 3/27 6,9153 Date: 3/26 6,8966 Date: 3/25 6,8890 Date: 3/24 6,8978 Date: 3/23 6,8978 Date: 3/22 6,8887 Date: 3/21 6,8843 Date: 3/20 6,8370 Date: 3/19 6,8437 Date: 3/18 6,8494 Date: 3/17 6,8584 Date: 3/16 6,8584 Date: 3/15 6,8388 Date: 3/14 6,8698 Date: 3/13 6,8440 Date: 3/12 6,8311 Date: 3/11 6,8786 Date: 3/10 6,8844 Date: 3/9 6,8844 Date: 3/8 6,8758 Date: 3/7 6,9082 Date: 3/6 6,9746 Date: 3/5 7,0704 Date: 3/4 7,1241 Date: 3/3 7,1871 Date: 3/2 7,1871 Date: 3/1 7,1637 Date: 2/28 7,1167 Date: 2/27 7,1095 Date: 2/26 7,1103 Date: 2/25 7,1311 Date: 2/24 7,1296 Date: 2/23 7,1296 Date: 2/22 7,1252 Date: 2/21 7,1457 Date: 2/20 7,1536 Date: 2/19 7,1337 Date: 2/18 7,1208 Date: 2/17 7,1111 Date: 2/16 7,1111 Date: 2/15 7,1220 Date: 2/14 7,1805 Date: 2/13 7,1892 Date: 2/12 7,2218 Date: 2/11 7,2290 Date: 2/10 7,2239 Date: 2/9 7,2239 Date: 2/8 7,1907 Date: 2/7 7,2005 Date: 2/6 7,1614 Date: 2/5 7,2249 Date: 2/4 7,2657 Date: 2/3 7,2020 Date: 2/2 7,2020 Date: 2/1 7,1864 Date: 1/31 7,1746 Date: 1/30 7,1732 Date: 1/29 7,1609 Date: 1/28 7,0990 Date: 1/27 7,1109 Date: 1/26 7,1109 Date: 1/25 7,1213 Date: 1/24 7,1680 Date: 1/23 7,1458 Date: 1/22 7,2056 Date: 1/21 7,2385 Date: 1/20 7,2656 Date: 1/19 7,2646 Date: 1/18 7,2462 Date: 1/17 7,2562 Date: 1/16 7,2429 Date: 1/15 7,2771 Date: 1/14 7,3156 Date: 1/13 7,2816 Date: 1/12 7,2816 Date: 1/11 7,2391 Date: 1/10 7,2427 Date: 1/9 7,2496 Date: 1/8 7,1789 Date: 1/7 7,1597 Date: 1/6 7,2349 Date: 1/5 7,2349 Date: 1/4 7,2424 Date: 1/3 7,2238 Date: 1/2 7,1673 Date: 1/1 6,7844 Date: 4/7 6,8082 Date: 4/6 6,8082 Date: 4/5 6,7428 Date: 4/4 6,7274 Date: 4/3 6,9064 Date: 4/2 6,9174 Date: 4/1 6,8950 Date: 3/31 6,8904 Date: 3/30 6,8904 Date: 3/29 6,9213 Date: 3/28 6,9171 Date: 3/27 6,9153 Date: 3/26 6,8966 Date: 3/25 6,8890 Date: 3/24 6,8978 Date: 3/23 6,8978 Date: 3/22 6,8887 Date: 3/21 6,8843 Date: 3/20 6,8370 Date: 3/19 6,8437 Date: 3/18 6,8494 Date: 3/17 6,8584 Date: 3/16 6,8584 Date: 3/15 6,8388 Date: 3/14 6,8698 Date: 3/13 6,8440 Date: 3/12 6,8311 Date: 3/11 6,8786 Date: 3/10 6,8844 Date: 3/9 6,8844 Date: 3/8 6,8758 Date: 3/7 6,9082 Date: 3/6 6,9746 Date: 3/5 7,0704 Date: 3/4 7,1241 Date: 3/3 7,1871 Date: 3/2 7,1871 Date: 3/1 7,1637 Date: 2/28 7,1167 Date: 2/27 7,1095 Date: 2/26 7,1103 Date: 2/25 7,1311 Date: 2/24 7,1296 Date: 2/23 7,1296 Date: 2/22 7,1252 Date: 2/21 7,1457 Date: 2/20 7,1536 Date: 2/19 7,1337 Date: 2/18 7,1208 Date: 2/17 7,1111 Date: 2/16 7,1111 Date: 2/15 7,1220 Date: 2/14 7,1805 Date: 2/13 7,1892 Date: 2/12 7,2218 Date: 2/11 7,2290 Date: 2/10 7,2239 Date: 2/9 7,2239 Date: 2/8 7,1907 Date: 2/7 7,2005 Date: 2/6 7,1614 Date: 2/5 7,2249 Date: 2/4 7,2657 Date: 2/3 7,2020 Date: 2/2 7,2020 Date: 2/1 7,1864 Date: 1/31 7,1746 Date: 1/30 7,1732 Date: 1/29 7,1609 Date: 1/28 7,0990 Date: 1/27 7,1109 Date: 1/26 7,1109 Date: 1/25 7,1213 Date: 1/24 7,1680 Date: 1/23 7,1458 Date: 1/22 7,2056 Date: 1/21 7,2385 Date: 1/20 7,2656 Date: 1/19 7,2646 Date: 1/18 7,2462 Date: 1/17 7,2562 Date: 1/16 7,2429 Date: 1/15 7,2771 Date: 1/14 7,3156 Date: 1/13 7,2816 Date: 1/12 7,2816 Date: 1/11 7,2391 Date: 1/10 7,2427 Date: 1/9 7,2496 Date: 1/8 7,1789 Date: 1/7 7,1597 Date: 1/6 7,2349 Date: 1/5 7,2349 Date: 1/4 7,2424 Date: 1/3 7,2238 Date: 1/2 7,1673 Date: 1/1

Jan 2025

DateBMD-DKKDKK-BMD
01 janv. 2025 1 BMD = 7.1673 DKK 1 DKK = 0.1395 BMD
02 janv. 2025 1 BMD = 7.2238 DKK 1 DKK = 0.1384 BMD
03 janv. 2025 1 BMD = 7.2424 DKK 1 DKK = 0.1381 BMD
04 janv. 2025 1 BMD = 7.2349 DKK 1 DKK = 0.1382 BMD
05 janv. 2025 1 BMD = 7.2349 DKK 1 DKK = 0.1382 BMD
06 janv. 2025 1 BMD = 7.1597 DKK 1 DKK = 0.1397 BMD
07 janv. 2025 1 BMD = 7.1789 DKK 1 DKK = 0.1393 BMD
08 janv. 2025 1 BMD = 7.2496 DKK 1 DKK = 0.1379 BMD
09 janv. 2025 1 BMD = 7.2427 DKK 1 DKK = 0.1381 BMD
10 janv. 2025 1 BMD = 7.2391 DKK 1 DKK = 0.1381 BMD
11 janv. 2025 1 BMD = 7.2816 DKK 1 DKK = 0.1373 BMD
12 janv. 2025 1 BMD = 7.2816 DKK 1 DKK = 0.1373 BMD
13 janv. 2025 1 BMD = 7.3156 DKK 1 DKK = 0.1367 BMD
14 janv. 2025 1 BMD = 7.2771 DKK 1 DKK = 0.1374 BMD
15 janv. 2025 1 BMD = 7.2429 DKK 1 DKK = 0.1381 BMD
16 janv. 2025 1 BMD = 7.2562 DKK 1 DKK = 0.1378 BMD
17 janv. 2025 1 BMD = 7.2462 DKK 1 DKK = 0.138 BMD
18 janv. 2025 1 BMD = 7.2646 DKK 1 DKK = 0.1377 BMD
19 janv. 2025 1 BMD = 7.2656 DKK 1 DKK = 0.1376 BMD
20 janv. 2025 1 BMD = 7.2385 DKK 1 DKK = 0.1382 BMD
21 janv. 2025 1 BMD = 7.2056 DKK 1 DKK = 0.1388 BMD
22 janv. 2025 1 BMD = 7.1458 DKK 1 DKK = 0.1399 BMD
23 janv. 2025 1 BMD = 7.168 DKK 1 DKK = 0.1395 BMD
24 janv. 2025 1 BMD = 7.1213 DKK 1 DKK = 0.1404 BMD
25 janv. 2025 1 BMD = 7.1109 DKK 1 DKK = 0.1406 BMD
26 janv. 2025 1 BMD = 7.1109 DKK 1 DKK = 0.1406 BMD
27 janv. 2025 1 BMD = 7.099 DKK 1 DKK = 0.1409 BMD
28 janv. 2025 1 BMD = 7.1609 DKK 1 DKK = 0.1396 BMD
29 janv. 2025 1 BMD = 7.1732 DKK 1 DKK = 0.1394 BMD
30 janv. 2025 1 BMD = 7.1746 DKK 1 DKK = 0.1394 BMD
31 janv. 2025 1 BMD = 7.1864 DKK 1 DKK = 0.1392 BMD

Feb 2025

DateBMD-DKKDKK-BMD
01 févr. 2025 1 BMD = 7.202 DKK 1 DKK = 0.1388 BMD
02 févr. 2025 1 BMD = 7.202 DKK 1 DKK = 0.1388 BMD
03 févr. 2025 1 BMD = 7.2657 DKK 1 DKK = 0.1376 BMD
04 févr. 2025 1 BMD = 7.2249 DKK 1 DKK = 0.1384 BMD
05 févr. 2025 1 BMD = 7.1614 DKK 1 DKK = 0.1396 BMD
06 févr. 2025 1 BMD = 7.2005 DKK 1 DKK = 0.1389 BMD
07 févr. 2025 1 BMD = 7.1907 DKK 1 DKK = 0.1391 BMD
08 févr. 2025 1 BMD = 7.2239 DKK 1 DKK = 0.1384 BMD
09 févr. 2025 1 BMD = 7.2239 DKK 1 DKK = 0.1384 BMD
10 févr. 2025 1 BMD = 7.229 DKK 1 DKK = 0.1383 BMD
11 févr. 2025 1 BMD = 7.2218 DKK 1 DKK = 0.1385 BMD
12 févr. 2025 1 BMD = 7.1892 DKK 1 DKK = 0.1391 BMD
13 févr. 2025 1 BMD = 7.1805 DKK 1 DKK = 0.1393 BMD
14 févr. 2025 1 BMD = 7.122 DKK 1 DKK = 0.1404 BMD
15 févr. 2025 1 BMD = 7.1111 DKK 1 DKK = 0.1406 BMD
16 févr. 2025 1 BMD = 7.1111 DKK 1 DKK = 0.1406 BMD
17 févr. 2025 1 BMD = 7.1208 DKK 1 DKK = 0.1404 BMD
18 févr. 2025 1 BMD = 7.1337 DKK 1 DKK = 0.1402 BMD
19 févr. 2025 1 BMD = 7.1536 DKK 1 DKK = 0.1398 BMD
20 févr. 2025 1 BMD = 7.1457 DKK 1 DKK = 0.1399 BMD
21 févr. 2025 1 BMD = 7.1252 DKK 1 DKK = 0.1403 BMD
22 févr. 2025 1 BMD = 7.1296 DKK 1 DKK = 0.1403 BMD
23 févr. 2025 1 BMD = 7.1296 DKK 1 DKK = 0.1403 BMD
24 févr. 2025 1 BMD = 7.1311 DKK 1 DKK = 0.1402 BMD
25 févr. 2025 1 BMD = 7.1103 DKK 1 DKK = 0.1406 BMD
26 févr. 2025 1 BMD = 7.1095 DKK 1 DKK = 0.1407 BMD
27 févr. 2025 1 BMD = 7.1167 DKK 1 DKK = 0.1405 BMD
28 févr. 2025 1 BMD = 7.1637 DKK 1 DKK = 0.1396 BMD

Mar 2025

DateBMD-DKKDKK-BMD
01 mars 2025 1 BMD = 7.1871 DKK 1 DKK = 0.1391 BMD
02 mars 2025 1 BMD = 7.1871 DKK 1 DKK = 0.1391 BMD
03 mars 2025 1 BMD = 7.1241 DKK 1 DKK = 0.1404 BMD
04 mars 2025 1 BMD = 7.0704 DKK 1 DKK = 0.1414 BMD
05 mars 2025 1 BMD = 6.9746 DKK 1 DKK = 0.1434 BMD
06 mars 2025 1 BMD = 6.9082 DKK 1 DKK = 0.1448 BMD
07 mars 2025 1 BMD = 6.8758 DKK 1 DKK = 0.1454 BMD
08 mars 2025 1 BMD = 6.8844 DKK 1 DKK = 0.1453 BMD
09 mars 2025 1 BMD = 6.8844 DKK 1 DKK = 0.1453 BMD
10 mars 2025 1 BMD = 6.8786 DKK 1 DKK = 0.1454 BMD
11 mars 2025 1 BMD = 6.8311 DKK 1 DKK = 0.1464 BMD
12 mars 2025 1 BMD = 6.844 DKK 1 DKK = 0.1461 BMD
13 mars 2025 1 BMD = 6.8698 DKK 1 DKK = 0.1456 BMD
14 mars 2025 1 BMD = 6.8388 DKK 1 DKK = 0.1462 BMD
15 mars 2025 1 BMD = 6.8584 DKK 1 DKK = 0.1458 BMD
16 mars 2025 1 BMD = 6.8584 DKK 1 DKK = 0.1458 BMD
17 mars 2025 1 BMD = 6.8494 DKK 1 DKK = 0.146 BMD
18 mars 2025 1 BMD = 6.8437 DKK 1 DKK = 0.1461 BMD
19 mars 2025 1 BMD = 6.837 DKK 1 DKK = 0.1463 BMD
20 mars 2025 1 BMD = 6.8843 DKK 1 DKK = 0.1453 BMD
21 mars 2025 1 BMD = 6.8887 DKK 1 DKK = 0.1452 BMD
22 mars 2025 1 BMD = 6.8978 DKK 1 DKK = 0.145 BMD
23 mars 2025 1 BMD = 6.8978 DKK 1 DKK = 0.145 BMD
24 mars 2025 1 BMD = 6.889 DKK 1 DKK = 0.1452 BMD
25 mars 2025 1 BMD = 6.8966 DKK 1 DKK = 0.145 BMD
26 mars 2025 1 BMD = 6.9153 DKK 1 DKK = 0.1446 BMD
27 mars 2025 1 BMD = 6.9171 DKK 1 DKK = 0.1446 BMD
28 mars 2025 1 BMD = 6.9213 DKK 1 DKK = 0.1445 BMD
29 mars 2025 1 BMD = 6.8904 DKK 1 DKK = 0.1451 BMD
30 mars 2025 1 BMD = 6.8904 DKK 1 DKK = 0.1451 BMD
31 mars 2025 1 BMD = 6.895 DKK 1 DKK = 0.145 BMD

Apr 2025

DateBMD-DKKDKK-BMD
01 avr. 2025 1 BMD = 6.9174 DKK 1 DKK = 0.1446 BMD
02 avr. 2025 1 BMD = 6.9064 DKK 1 DKK = 0.1448 BMD
03 avr. 2025 1 BMD = 6.7274 DKK 1 DKK = 0.1486 BMD
04 avr. 2025 1 BMD = 6.7428 DKK 1 DKK = 0.1483 BMD
05 avr. 2025 1 BMD = 6.8082 DKK 1 DKK = 0.1469 BMD
06 avr. 2025 1 BMD = 6.8082 DKK 1 DKK = 0.1469 BMD
07 avr. 2025 1 BMD = 6.7844 DKK 1 DKK = 0.1474 BMD

Infos sur les taux de change BMD-DKK et DKK-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Couronne Danoise (DKK) est la devise utilisée dans Danemark. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Danemark; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats