> Taux de change BMD-CVE et CVE-BMD - 2024

Taux de change BMD-CVE et CVE-BMD - 2024

Taux de change BMD-CVE et CVE-BMD

Consultez ci-dessous les taux de change pour BMD-CVE et CVE-BMD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 BMD = 101,9112 CVE

1 CVE = 0,0098 BMD

1A 2A 2A

BMD par rapport à CVECVE par rapport à BMD

Jan 2024

Date	BMD-CVE	CVE-BMD
01 janv. 2024	1 BMD = 99.828 CVE	1 CVE = 0.01 BMD
02 janv. 2024	1 BMD = 100.5531 CVE	1 CVE = 0.0099 BMD
03 janv. 2024	1 BMD = 100.8856 CVE	1 CVE = 0.0099 BMD
04 janv. 2024	1 BMD = 100.7079 CVE	1 CVE = 0.0099 BMD
05 janv. 2024	1 BMD = 101.0188 CVE	1 CVE = 0.0099 BMD
06 janv. 2024	1 BMD = 100.6205 CVE	1 CVE = 0.0099 BMD
07 janv. 2024	1 BMD = 100.6205 CVE	1 CVE = 0.0099 BMD
08 janv. 2024	1 BMD = 100.7557 CVE	1 CVE = 0.0099 BMD
09 janv. 2024	1 BMD = 100.8303 CVE	1 CVE = 0.0099 BMD
10 janv. 2024	1 BMD = 100.7281 CVE	1 CVE = 0.0099 BMD
11 janv. 2024	1 BMD = 100.4523 CVE	1 CVE = 0.01 BMD
12 janv. 2024	1 BMD = 100.7506 CVE	1 CVE = 0.0099 BMD
13 janv. 2024	1 BMD = 100.5563 CVE	1 CVE = 0.0099 BMD
14 janv. 2024	1 BMD = 100.5563 CVE	1 CVE = 0.0099 BMD
15 janv. 2024	1 BMD = 100.6389 CVE	1 CVE = 0.0099 BMD
16 janv. 2024	1 BMD = 101.2437 CVE	1 CVE = 0.0099 BMD
17 janv. 2024	1 BMD = 101.3544 CVE	1 CVE = 0.0099 BMD
18 janv. 2024	1 BMD = 101.2646 CVE	1 CVE = 0.0099 BMD
19 janv. 2024	1 BMD = 101.3395 CVE	1 CVE = 0.0099 BMD
20 janv. 2024	1 BMD = 101.0169 CVE	1 CVE = 0.0099 BMD
21 janv. 2024	1 BMD = 101.0169 CVE	1 CVE = 0.0099 BMD
22 janv. 2024	1 BMD = 101.2228 CVE	1 CVE = 0.0099 BMD
23 janv. 2024	1 BMD = 101.4277 CVE	1 CVE = 0.0099 BMD
24 janv. 2024	1 BMD = 101.2079 CVE	1 CVE = 0.0099 BMD
25 janv. 2024	1 BMD = 101.253 CVE	1 CVE = 0.0099 BMD
26 janv. 2024	1 BMD = 101.4164 CVE	1 CVE = 0.0099 BMD
27 janv. 2024	1 BMD = 101.4911 CVE	1 CVE = 0.0099 BMD
28 janv. 2024	1 BMD = 101.4911 CVE	1 CVE = 0.0099 BMD
29 janv. 2024	1 BMD = 101.828 CVE	1 CVE = 0.0098 BMD
30 janv. 2024	1 BMD = 101.6937 CVE	1 CVE = 0.0098 BMD
31 janv. 2024	1 BMD = 101.7369 CVE	1 CVE = 0.0098 BMD

Feb 2024

Date	BMD-CVE	CVE-BMD
01 févr. 2024	1 BMD = 101.9858 CVE	1 CVE = 0.0098 BMD
02 févr. 2024	1 BMD = 101.3325 CVE	1 CVE = 0.0099 BMD
03 févr. 2024	1 BMD = 102.4504 CVE	1 CVE = 0.0098 BMD
04 févr. 2024	1 BMD = 102.4504 CVE	1 CVE = 0.0098 BMD
05 févr. 2024	1 BMD = 102.5477 CVE	1 CVE = 0.0098 BMD
06 févr. 2024	1 BMD = 102.7504 CVE	1 CVE = 0.0097 BMD
07 févr. 2024	1 BMD = 102.3869 CVE	1 CVE = 0.0098 BMD
08 févr. 2024	1 BMD = 102.5068 CVE	1 CVE = 0.0098 BMD
09 févr. 2024	1 BMD = 102.3598 CVE	1 CVE = 0.0098 BMD
10 févr. 2024	1 BMD = 102.2724 CVE	1 CVE = 0.0098 BMD
11 févr. 2024	1 BMD = 102.2724 CVE	1 CVE = 0.0098 BMD
12 févr. 2024	1 BMD = 102.3726 CVE	1 CVE = 0.0098 BMD
13 févr. 2024	1 BMD = 102.3089 CVE	1 CVE = 0.0098 BMD
14 févr. 2024	1 BMD = 102.9778 CVE	1 CVE = 0.0097 BMD
15 févr. 2024	1 BMD = 102.6676 CVE	1 CVE = 0.0097 BMD
16 févr. 2024	1 BMD = 102.3412 CVE	1 CVE = 0.0098 BMD
17 févr. 2024	1 BMD = 102.8504 CVE	1 CVE = 0.0097 BMD
18 févr. 2024	1 BMD = 102.3104 CVE	1 CVE = 0.0098 BMD
19 févr. 2024	1 BMD = 102.2961 CVE	1 CVE = 0.0098 BMD
20 févr. 2024	1 BMD = 102.1209 CVE	1 CVE = 0.0098 BMD
21 févr. 2024	1 BMD = 102.1005 CVE	1 CVE = 0.0098 BMD
22 févr. 2024	1 BMD = 101.5935 CVE	1 CVE = 0.0098 BMD
23 févr. 2024	1 BMD = 101.8643 CVE	1 CVE = 0.0098 BMD
24 févr. 2024	1 BMD = 101.7534 CVE	1 CVE = 0.0098 BMD
25 févr. 2024	1 BMD = 101.7534 CVE	1 CVE = 0.0098 BMD
26 févr. 2024	1 BMD = 101.5902 CVE	1 CVE = 0.0098 BMD
27 févr. 2024	1 BMD = 101.5233 CVE	1 CVE = 0.0098 BMD
28 févr. 2024	1 BMD = 101.94 CVE	1 CVE = 0.0098 BMD
29 févr. 2024	1 BMD = 101.8182 CVE	1 CVE = 0.0098 BMD

Mar 2024

Date	BMD-CVE	CVE-BMD
01 mars 2024	1 BMD = 101.877 CVE	1 CVE = 0.0098 BMD
02 mars 2024	1 BMD = 101.5846 CVE	1 CVE = 0.0098 BMD
03 mars 2024	1 BMD = 101.5846 CVE	1 CVE = 0.0098 BMD
04 mars 2024	1 BMD = 101.6038 CVE	1 CVE = 0.0098 BMD
05 mars 2024	1 BMD = 101.6525 CVE	1 CVE = 0.0098 BMD
06 mars 2024	1 BMD = 101.3786 CVE	1 CVE = 0.0099 BMD
07 mars 2024	1 BMD = 101.1842 CVE	1 CVE = 0.0099 BMD
08 mars 2024	1 BMD = 100.8728 CVE	1 CVE = 0.0099 BMD
09 mars 2024	1 BMD = 100.7401 CVE	1 CVE = 0.0099 BMD
10 mars 2024	1 BMD = 100.7401 CVE	1 CVE = 0.0099 BMD
11 mars 2024	1 BMD = 100.7856 CVE	1 CVE = 0.0099 BMD
12 mars 2024	1 BMD = 100.8248 CVE	1 CVE = 0.0099 BMD
13 mars 2024	1 BMD = 100.7668 CVE	1 CVE = 0.0099 BMD
14 mars 2024	1 BMD = 100.8013 CVE	1 CVE = 0.0099 BMD
15 mars 2024	1 BMD = 101.2247 CVE	1 CVE = 0.0099 BMD
16 mars 2024	1 BMD = 101.2488 CVE	1 CVE = 0.0099 BMD
17 mars 2024	1 BMD = 101.2488 CVE	1 CVE = 0.0099 BMD
18 mars 2024	1 BMD = 101.1342 CVE	1 CVE = 0.0099 BMD
19 mars 2024	1 BMD = 101.631 CVE	1 CVE = 0.0098 BMD
20 mars 2024	1 BMD = 101.7026 CVE	1 CVE = 0.0098 BMD
21 mars 2024	1 BMD = 101.0664 CVE	1 CVE = 0.0099 BMD
22 mars 2024	1 BMD = 101.8939 CVE	1 CVE = 0.0098 BMD
23 mars 2024	1 BMD = 101.4911 CVE	1 CVE = 0.0099 BMD
24 mars 2024	1 BMD = 101.4911 CVE	1 CVE = 0.0099 BMD
25 mars 2024	1 BMD = 101.8116 CVE	1 CVE = 0.0098 BMD
26 mars 2024	1 BMD = 101.5846 CVE	1 CVE = 0.0098 BMD
27 mars 2024	1 BMD = 101.9217 CVE	1 CVE = 0.0098 BMD
28 mars 2024	1 BMD = 102.225 CVE	1 CVE = 0.0098 BMD
29 mars 2024	1 BMD = 102.2155 CVE	1 CVE = 0.0098 BMD
30 mars 2024	1 BMD = 102.0831 CVE	1 CVE = 0.0098 BMD
31 mars 2024	1 BMD = 102.0831 CVE	1 CVE = 0.0098 BMD

Apr 2024

Date	BMD-CVE	CVE-BMD
01 avr. 2024	1 BMD = 102.1753 CVE	1 CVE = 0.0098 BMD
02 avr. 2024	1 BMD = 102.6199 CVE	1 CVE = 0.0097 BMD
03 avr. 2024	1 BMD = 102.2615 CVE	1 CVE = 0.0098 BMD
04 avr. 2024	1 BMD = 101.5126 CVE	1 CVE = 0.0099 BMD
05 avr. 2024	1 BMD = 101.7689 CVE	1 CVE = 0.0098 BMD
06 avr. 2024	1 BMD = 101.6314 CVE	1 CVE = 0.0098 BMD
07 avr. 2024	1 BMD = 101.6314 CVE	1 CVE = 0.0098 BMD
08 avr. 2024	1 BMD = 101.8393 CVE	1 CVE = 0.0098 BMD
09 avr. 2024	1 BMD = 101.4426 CVE	1 CVE = 0.0099 BMD
10 avr. 2024	1 BMD = 101.5471 CVE	1 CVE = 0.0098 BMD
11 avr. 2024	1 BMD = 102.7585 CVE	1 CVE = 0.0097 BMD
12 avr. 2024	1 BMD = 103.5109 CVE	1 CVE = 0.0097 BMD
13 avr. 2024	1 BMD = 101.8504 CVE	1 CVE = 0.0098 BMD
14 avr. 2024	1 BMD = 103.3169 CVE	1 CVE = 0.0097 BMD
15 avr. 2024	1 BMD = 103.409 CVE	1 CVE = 0.0097 BMD
16 avr. 2024	1 BMD = 103.7188 CVE	1 CVE = 0.0096 BMD
17 avr. 2024	1 BMD = 103.559 CVE	1 CVE = 0.0097 BMD
18 avr. 2024	1 BMD = 103.2719 CVE	1 CVE = 0.0097 BMD
19 avr. 2024	1 BMD = 103.5702 CVE	1 CVE = 0.0097 BMD
20 avr. 2024	1 BMD = 103.3363 CVE	1 CVE = 0.0097 BMD
21 avr. 2024	1 BMD = 103.3363 CVE	1 CVE = 0.0097 BMD
22 avr. 2024	1 BMD = 103.6184 CVE	1 CVE = 0.0097 BMD
23 avr. 2024	1 BMD = 103.3625 CVE	1 CVE = 0.0097 BMD
24 avr. 2024	1 BMD = 103.1825 CVE	1 CVE = 0.0097 BMD
25 avr. 2024	1 BMD = 102.8217 CVE	1 CVE = 0.0097 BMD
26 avr. 2024	1 BMD = 102.7245 CVE	1 CVE = 0.0097 BMD
27 avr. 2024	1 BMD = 103.037 CVE	1 CVE = 0.0097 BMD
28 avr. 2024	1 BMD = 103.037 CVE	1 CVE = 0.0097 BMD
29 avr. 2024	1 BMD = 102.864 CVE	1 CVE = 0.0097 BMD
30 avr. 2024	1 BMD = 102.8227 CVE	1 CVE = 0.0097 BMD

May 2024

Date	BMD-CVE	CVE-BMD
01 mai 2024	1 BMD = 103.3363 CVE	1 CVE = 0.0097 BMD
02 mai 2024	1 BMD = 103.0442 CVE	1 CVE = 0.0097 BMD
03 mai 2024	1 BMD = 102.5974 CVE	1 CVE = 0.0097 BMD
04 mai 2024	1 BMD = 102.3484 CVE	1 CVE = 0.0098 BMD
05 mai 2024	1 BMD = 102.3484 CVE	1 CVE = 0.0098 BMD
06 mai 2024	1 BMD = 102.3659 CVE	1 CVE = 0.0098 BMD
07 mai 2024	1 BMD = 102.4082 CVE	1 CVE = 0.0098 BMD
08 mai 2024	1 BMD = 102.6041 CVE	1 CVE = 0.0097 BMD
09 mai 2024	1 BMD = 102.7384 CVE	1 CVE = 0.0097 BMD
10 mai 2024	1 BMD = 102.2942 CVE	1 CVE = 0.0098 BMD
11 mai 2024	1 BMD = 102.2942 CVE	1 CVE = 0.0098 BMD
12 mai 2024	1 BMD = 102.206 CVE	1 CVE = 0.0098 BMD
13 mai 2024	1 BMD = 102.225 CVE	1 CVE = 0.0098 BMD
14 mai 2024	1 BMD = 102.1204 CVE	1 CVE = 0.0098 BMD
15 mai 2024	1 BMD = 101.852 CVE	1 CVE = 0.0098 BMD
16 mai 2024	1 BMD = 101.4165 CVE	1 CVE = 0.0099 BMD
17 mai 2024	1 BMD = 101.7261 CVE	1 CVE = 0.0098 BMD
18 mai 2024	1 BMD = 101.2024 CVE	1 CVE = 0.0099 BMD
19 mai 2024	1 BMD = 101.2024 CVE	1 CVE = 0.0099 BMD
20 mai 2024	1 BMD = 101.507 CVE	1 CVE = 0.0099 BMD
21 mai 2024	1 BMD = 101.4892 CVE	1 CVE = 0.0099 BMD
22 mai 2024	1 BMD = 101.7998 CVE	1 CVE = 0.0098 BMD
23 mai 2024	1 BMD = 101.6745 CVE	1 CVE = 0.0098 BMD
24 mai 2024	1 BMD = 101.7623 CVE	1 CVE = 0.0098 BMD
25 mai 2024	1 BMD = 101.594 CVE	1 CVE = 0.0098 BMD
26 mai 2024	1 BMD = 101.594 CVE	1 CVE = 0.0098 BMD
27 mai 2024	1 BMD = 101.5126 CVE	1 CVE = 0.0099 BMD
28 mai 2024	1 BMD = 101.2771 CVE	1 CVE = 0.0099 BMD
29 mai 2024	1 BMD = 101.7617 CVE	1 CVE = 0.0098 BMD
30 mai 2024	1 BMD = 101.9349 CVE	1 CVE = 0.0098 BMD
31 mai 2024	1 BMD = 101.586 CVE	1 CVE = 0.0098 BMD

Jun 2024

Date	BMD-CVE	CVE-BMD
01 juin 2024	1 BMD = 101.5565 CVE	1 CVE = 0.0098 BMD
02 juin 2024	1 BMD = 101.5565 CVE	1 CVE = 0.0098 BMD
03 juin 2024	1 BMD = 101.6825 CVE	1 CVE = 0.0098 BMD
04 juin 2024	1 BMD = 101.458 CVE	1 CVE = 0.0099 BMD
05 juin 2024	1 BMD = 101.4986 CVE	1 CVE = 0.0099 BMD
06 juin 2024	1 BMD = 101.4332 CVE	1 CVE = 0.0099 BMD
07 juin 2024	1 BMD = 101.2511 CVE	1 CVE = 0.0099 BMD
08 juin 2024	1 BMD = 101.9321 CVE	1 CVE = 0.0098 BMD
09 juin 2024	1 BMD = 101.9321 CVE	1 CVE = 0.0098 BMD
10 juin 2024	1 BMD = 102.6242 CVE	1 CVE = 0.0097 BMD
11 juin 2024	1 BMD = 102.8097 CVE	1 CVE = 0.0097 BMD
12 juin 2024	1 BMD = 102.4868 CVE	1 CVE = 0.0098 BMD
13 juin 2024	1 BMD = 102.144 CVE	1 CVE = 0.0098 BMD
14 juin 2024	1 BMD = 103.0481 CVE	1 CVE = 0.0097 BMD
15 juin 2024	1 BMD = 102.8256 CVE	1 CVE = 0.0097 BMD
16 juin 2024	1 BMD = 102.8256 CVE	1 CVE = 0.0097 BMD
17 juin 2024	1 BMD = 102.9336 CVE	1 CVE = 0.0097 BMD
18 juin 2024	1 BMD = 102.8922 CVE	1 CVE = 0.0097 BMD
19 juin 2024	1 BMD = 102.5817 CVE	1 CVE = 0.0097 BMD
20 juin 2024	1 BMD = 102.7604 CVE	1 CVE = 0.0097 BMD
21 juin 2024	1 BMD = 103.2168 CVE	1 CVE = 0.0097 BMD
22 juin 2024	1 BMD = 103.0177 CVE	1 CVE = 0.0097 BMD
23 juin 2024	1 BMD = 103.0177 CVE	1 CVE = 0.0097 BMD
24 juin 2024	1 BMD = 102.7681 CVE	1 CVE = 0.0097 BMD
25 juin 2024	1 BMD = 102.8774 CVE	1 CVE = 0.0097 BMD
26 juin 2024	1 BMD = 103.2212 CVE	1 CVE = 0.0097 BMD
27 juin 2024	1 BMD = 103.0639 CVE	1 CVE = 0.0097 BMD
28 juin 2024	1 BMD = 102.9677 CVE	1 CVE = 0.0097 BMD
29 juin 2024	1 BMD = 102.9677 CVE	1 CVE = 0.0097 BMD
30 juin 2024	1 BMD = 102.864 CVE	1 CVE = 0.0097 BMD

Jul 2024

Date	BMD-CVE	CVE-BMD
01 juil. 2024	1 BMD = 102.5888 CVE	1 CVE = 0.0097 BMD
02 juil. 2024	1 BMD = 102.8807 CVE	1 CVE = 0.0097 BMD
03 juil. 2024	1 BMD = 102.4654 CVE	1 CVE = 0.0098 BMD
04 juil. 2024	1 BMD = 102.1123 CVE	1 CVE = 0.0098 BMD
05 juil. 2024	1 BMD = 101.8746 CVE	1 CVE = 0.0098 BMD
06 juil. 2024	1 BMD = 101.6034 CVE	1 CVE = 0.0098 BMD
07 juil. 2024	1 BMD = 101.6034 CVE	1 CVE = 0.0098 BMD
08 juil. 2024	1 BMD = 101.8116 CVE	1 CVE = 0.0098 BMD
09 juil. 2024	1 BMD = 101.9278 CVE	1 CVE = 0.0098 BMD
10 juil. 2024	1 BMD = 101.8779 CVE	1 CVE = 0.0098 BMD
11 juil. 2024	1 BMD = 101.6178 CVE	1 CVE = 0.0098 BMD
12 juil. 2024	1 BMD = 101.2535 CVE	1 CVE = 0.0099 BMD
13 juil. 2024	1 BMD = 101.4504 CVE	1 CVE = 0.0099 BMD
14 juil. 2024	1 BMD = 101.4504 CVE	1 CVE = 0.0099 BMD
15 juil. 2024	1 BMD = 101.0497 CVE	1 CVE = 0.0099 BMD
16 juil. 2024	1 BMD = 101.1963 CVE	1 CVE = 0.0099 BMD
17 juil. 2024	1 BMD = 100.8492 CVE	1 CVE = 0.0099 BMD
18 juil. 2024	1 BMD = 100.8722 CVE	1 CVE = 0.0099 BMD
19 juil. 2024	1 BMD = 101.2716 CVE	1 CVE = 0.0099 BMD
20 juil. 2024	1 BMD = 101.2395 CVE	1 CVE = 0.0099 BMD
21 juil. 2024	1 BMD = 101.2395 CVE	1 CVE = 0.0099 BMD
22 juil. 2024	1 BMD = 101.2888 CVE	1 CVE = 0.0099 BMD
23 juil. 2024	1 BMD = 101.4706 CVE	1 CVE = 0.0099 BMD
24 juil. 2024	1 BMD = 101.7196 CVE	1 CVE = 0.0098 BMD
25 juil. 2024	1 BMD = 101.6309 CVE	1 CVE = 0.0098 BMD
26 juil. 2024	1 BMD = 101.5575 CVE	1 CVE = 0.0098 BMD
27 juil. 2024	1 BMD = 101.4165 CVE	1 CVE = 0.0099 BMD
28 juil. 2024	1 BMD = 101.4165 CVE	1 CVE = 0.0099 BMD
29 juil. 2024	1 BMD = 101.7881 CVE	1 CVE = 0.0098 BMD
30 juil. 2024	1 BMD = 101.8196 CVE	1 CVE = 0.0098 BMD
31 juil. 2024	1 BMD = 101.751 CVE	1 CVE = 0.0098 BMD

Aug 2024

Date	BMD-CVE	CVE-BMD
01 août 2024	1 BMD = 102.1545 CVE	1 CVE = 0.0098 BMD
02 août 2024	1 BMD = 101.8214 CVE	1 CVE = 0.0098 BMD
03 août 2024	1 BMD = 100.9614 CVE	1 CVE = 0.0099 BMD
04 août 2024	1 BMD = 100.9614 CVE	1 CVE = 0.0099 BMD
05 août 2024	1 BMD = 100.6573 CVE	1 CVE = 0.0099 BMD
06 août 2024	1 BMD = 101.1137 CVE	1 CVE = 0.0099 BMD
07 août 2024	1 BMD = 100.9766 CVE	1 CVE = 0.0099 BMD
08 août 2024	1 BMD = 100.9157 CVE	1 CVE = 0.0099 BMD
09 août 2024	1 BMD = 101.0169 CVE	1 CVE = 0.0099 BMD
10 août 2024	1 BMD = 101.3504 CVE	1 CVE = 0.0099 BMD
11 août 2024	1 BMD = 101.3504 CVE	1 CVE = 0.0099 BMD
12 août 2024	1 BMD = 100.9337 CVE	1 CVE = 0.0099 BMD
13 août 2024	1 BMD = 100.9171 CVE	1 CVE = 0.0099 BMD
14 août 2024	1 BMD = 100.0376 CVE	1 CVE = 0.01 BMD
15 août 2024	1 BMD = 100.1349 CVE	1 CVE = 0.01 BMD
16 août 2024	1 BMD = 100.3116 CVE	1 CVE = 0.01 BMD
17 août 2024	1 BMD = 99.9184 CVE	1 CVE = 0.01 BMD
18 août 2024	1 BMD = 99.9184 CVE	1 CVE = 0.01 BMD
19 août 2024	1 BMD = 99.9135 CVE	1 CVE = 0.01 BMD
20 août 2024	1 BMD = 99.479 CVE	1 CVE = 0.0101 BMD
21 août 2024	1 BMD = 99.194 CVE	1 CVE = 0.0101 BMD
22 août 2024	1 BMD = 99.0061 CVE	1 CVE = 0.0101 BMD
23 août 2024	1 BMD = 99.198 CVE	1 CVE = 0.0101 BMD
24 août 2024	1 BMD = 98.3762 CVE	1 CVE = 0.0102 BMD
25 août 2024	1 BMD = 98.3762 CVE	1 CVE = 0.0102 BMD
26 août 2024	1 BMD = 98.7082 CVE	1 CVE = 0.0101 BMD
27 août 2024	1 BMD = 98.7285 CVE	1 CVE = 0.0101 BMD
28 août 2024	1 BMD = 99.0843 CVE	1 CVE = 0.0101 BMD
29 août 2024	1 BMD = 99.3741 CVE	1 CVE = 0.0101 BMD
30 août 2024	1 BMD = 99.5199 CVE	1 CVE = 0.01 BMD
31 août 2024	1 BMD = 100.2251 CVE	1 CVE = 0.01 BMD

Sep 2024

Date	BMD-CVE	CVE-BMD
01 sept. 2024	1 BMD = 99.6656 CVE	1 CVE = 0.01 BMD
02 sept. 2024	1 BMD = 99.6363 CVE	1 CVE = 0.01 BMD
03 sept. 2024	1 BMD = 99.8936 CVE	1 CVE = 0.01 BMD
04 sept. 2024	1 BMD = 99.8171 CVE	1 CVE = 0.01 BMD
05 sept. 2024	1 BMD = 99.3066 CVE	1 CVE = 0.0101 BMD
06 sept. 2024	1 BMD = 99.2882 CVE	1 CVE = 0.0101 BMD
07 sept. 2024	1 BMD = 99.3871 CVE	1 CVE = 0.0101 BMD
08 sept. 2024	1 BMD = 99.3871 CVE	1 CVE = 0.0101 BMD
09 sept. 2024	1 BMD = 99.8624 CVE	1 CVE = 0.01 BMD
10 sept. 2024	1 BMD = 99.9112 CVE	1 CVE = 0.01 BMD
11 sept. 2024	1 BMD = 99.7751 CVE	1 CVE = 0.01 BMD
12 sept. 2024	1 BMD = 100.088 CVE	1 CVE = 0.01 BMD
13 sept. 2024	1 BMD = 99.4319 CVE	1 CVE = 0.0101 BMD
14 sept. 2024	1 BMD = 99.4498 CVE	1 CVE = 0.0101 BMD
15 sept. 2024	1 BMD = 99.4498 CVE	1 CVE = 0.0101 BMD
16 sept. 2024	1 BMD = 99.1909 CVE	1 CVE = 0.0101 BMD
17 sept. 2024	1 BMD = 99.0572 CVE	1 CVE = 0.0101 BMD
18 sept. 2024	1 BMD = 99.0977 CVE	1 CVE = 0.0101 BMD
19 sept. 2024	1 BMD = 98.8547 CVE	1 CVE = 0.0101 BMD
20 sept. 2024	1 BMD = 98.8418 CVE	1 CVE = 0.0101 BMD
21 sept. 2024	1 BMD = 98.6579 CVE	1 CVE = 0.0101 BMD
22 sept. 2024	1 BMD = 98.6579 CVE	1 CVE = 0.0101 BMD
23 sept. 2024	1 BMD = 99.1489 CVE	1 CVE = 0.0101 BMD
24 sept. 2024	1 BMD = 99.119 CVE	1 CVE = 0.0101 BMD
25 sept. 2024	1 BMD = 98.5719 CVE	1 CVE = 0.0101 BMD
26 sept. 2024	1 BMD = 98.8667 CVE	1 CVE = 0.0101 BMD
27 sept. 2024	1 BMD = 98.7551 CVE	1 CVE = 0.0101 BMD
28 sept. 2024	1 BMD = 99.2504 CVE	1 CVE = 0.0101 BMD
29 sept. 2024	1 BMD = 99.2504 CVE	1 CVE = 0.0101 BMD
30 sept. 2024	1 BMD = 98.5173 CVE	1 CVE = 0.0102 BMD

Oct 2024

Date	BMD-CVE	CVE-BMD
01 oct. 2024	1 BMD = 99.3772 CVE	1 CVE = 0.0101 BMD
02 oct. 2024	1 BMD = 99.5949 CVE	1 CVE = 0.01 BMD
03 oct. 2024	1 BMD = 99.8927 CVE	1 CVE = 0.01 BMD
04 oct. 2024	1 BMD = 99.9551 CVE	1 CVE = 0.01 BMD
05 oct. 2024	1 BMD = 100.4006 CVE	1 CVE = 0.01 BMD
06 oct. 2024	1 BMD = 100.4006 CVE	1 CVE = 0.01 BMD
07 oct. 2024	1 BMD = 100.5086 CVE	1 CVE = 0.0099 BMD
08 oct. 2024	1 BMD = 100.3997 CVE	1 CVE = 0.01 BMD
09 oct. 2024	1 BMD = 100.5636 CVE	1 CVE = 0.0099 BMD
10 oct. 2024	1 BMD = 100.8386 CVE	1 CVE = 0.0099 BMD
11 oct. 2024	1 BMD = 100.8935 CVE	1 CVE = 0.0099 BMD
12 oct. 2024	1 BMD = 100.7032 CVE	1 CVE = 0.0099 BMD
13 oct. 2024	1 BMD = 100.7032 CVE	1 CVE = 0.0099 BMD
14 oct. 2024	1 BMD = 100.9734 CVE	1 CVE = 0.0099 BMD
15 oct. 2024	1 BMD = 101.1597 CVE	1 CVE = 0.0099 BMD
16 oct. 2024	1 BMD = 101.234 CVE	1 CVE = 0.0099 BMD
17 oct. 2024	1 BMD = 101.4701 CVE	1 CVE = 0.0099 BMD
18 oct. 2024	1 BMD = 101.6839 CVE	1 CVE = 0.0098 BMD
19 oct. 2024	1 BMD = 101.3792 CVE	1 CVE = 0.0099 BMD
20 oct. 2024	1 BMD = 101.3792 CVE	1 CVE = 0.0099 BMD
21 oct. 2024	1 BMD = 101.6441 CVE	1 CVE = 0.0098 BMD
22 oct. 2024	1 BMD = 101.8383 CVE	1 CVE = 0.0098 BMD
23 oct. 2024	1 BMD = 102.289 CVE	1 CVE = 0.0098 BMD
24 oct. 2024	1 BMD = 102.1147 CVE	1 CVE = 0.0098 BMD
25 oct. 2024	1 BMD = 101.868 CVE	1 CVE = 0.0098 BMD
26 oct. 2024	1 BMD = 102.084 CVE	1 CVE = 0.0098 BMD
27 oct. 2024	1 BMD = 102.084 CVE	1 CVE = 0.0098 BMD
28 oct. 2024	1 BMD = 101.8562 CVE	1 CVE = 0.0098 BMD
29 oct. 2024	1 BMD = 102.1195 CVE	1 CVE = 0.0098 BMD
30 oct. 2024	1 BMD = 101.9547 CVE	1 CVE = 0.0098 BMD
31 oct. 2024	1 BMD = 101.3964 CVE	1 CVE = 0.0099 BMD

Nov 2024

Date	BMD-CVE	CVE-BMD
01 nov. 2024	1 BMD = 101.4738 CVE	1 CVE = 0.0099 BMD
02 nov. 2024	1 BMD = 101.9504 CVE	1 CVE = 0.0098 BMD
03 nov. 2024	1 BMD = 101.3325 CVE	1 CVE = 0.0099 BMD
04 nov. 2024	1 BMD = 101.1003 CVE	1 CVE = 0.0099 BMD
05 nov. 2024	1 BMD = 101.1893 CVE	1 CVE = 0.0099 BMD
06 nov. 2024	1 BMD = 102.9682 CVE	1 CVE = 0.0097 BMD
07 nov. 2024	1 BMD = 102.4596 CVE	1 CVE = 0.0098 BMD
08 nov. 2024	1 BMD = 102.3037 CVE	1 CVE = 0.0098 BMD
09 nov. 2024	1 BMD = 102.8256 CVE	1 CVE = 0.0097 BMD
10 nov. 2024	1 BMD = 102.8256 CVE	1 CVE = 0.0097 BMD
11 nov. 2024	1 BMD = 103.4294 CVE	1 CVE = 0.0097 BMD
12 nov. 2024	1 BMD = 103.8932 CVE	1 CVE = 0.0096 BMD
13 nov. 2024	1 BMD = 103.7271 CVE	1 CVE = 0.0096 BMD
14 nov. 2024	1 BMD = 104.7131 CVE	1 CVE = 0.0095 BMD
15 nov. 2024	1 BMD = 104.3168 CVE	1 CVE = 0.0096 BMD
16 nov. 2024	1 BMD = 104.5611 CVE	1 CVE = 0.0096 BMD
17 nov. 2024	1 BMD = 104.5611 CVE	1 CVE = 0.0096 BMD
18 nov. 2024	1 BMD = 104.6475 CVE	1 CVE = 0.0096 BMD
19 nov. 2024	1 BMD = 104.4067 CVE	1 CVE = 0.0096 BMD
20 nov. 2024	1 BMD = 104.4809 CVE	1 CVE = 0.0096 BMD
21 nov. 2024	1 BMD = 104.8062 CVE	1 CVE = 0.0095 BMD
22 nov. 2024	1 BMD = 105.9314 CVE	1 CVE = 0.0094 BMD
23 nov. 2024	1 BMD = 105.8256 CVE	1 CVE = 0.0094 BMD
24 nov. 2024	1 BMD = 105.8256 CVE	1 CVE = 0.0094 BMD
25 nov. 2024	1 BMD = 105.2383 CVE	1 CVE = 0.0095 BMD
26 nov. 2024	1 BMD = 104.576 CVE	1 CVE = 0.0096 BMD
27 nov. 2024	1 BMD = 104.7893 CVE	1 CVE = 0.0095 BMD
28 nov. 2024	1 BMD = 104.5017 CVE	1 CVE = 0.0096 BMD
29 nov. 2024	1 BMD = 104.4641 CVE	1 CVE = 0.0096 BMD
30 nov. 2024	1 BMD = 104.1956 CVE	1 CVE = 0.0096 BMD

Dec 2024

Date	BMD-CVE	CVE-BMD
01 déc. 2024	1 BMD = 104.1956 CVE	1 CVE = 0.0096 BMD
02 déc. 2024	1 BMD = 104.736 CVE	1 CVE = 0.0095 BMD
03 déc. 2024	1 BMD = 104.8585 CVE	1 CVE = 0.0095 BMD
04 déc. 2024	1 BMD = 105.0393 CVE	1 CVE = 0.0095 BMD
05 déc. 2024	1 BMD = 104.7231 CVE	1 CVE = 0.0095 BMD
06 déc. 2024	1 BMD = 104.1774 CVE	1 CVE = 0.0096 BMD
07 déc. 2024	1 BMD = 104.2646 CVE	1 CVE = 0.0096 BMD
08 déc. 2024	1 BMD = 104.2646 CVE	1 CVE = 0.0096 BMD
09 déc. 2024	1 BMD = 104.3938 CVE	1 CVE = 0.0096 BMD
10 déc. 2024	1 BMD = 104.7629 CVE	1 CVE = 0.0095 BMD
11 déc. 2024	1 BMD = 104.8625 CVE	1 CVE = 0.0095 BMD
12 déc. 2024	1 BMD = 105.0634 CVE	1 CVE = 0.0095 BMD
13 déc. 2024	1 BMD = 105.0783 CVE	1 CVE = 0.0095 BMD
14 déc. 2024	1 BMD = 104.9393 CVE	1 CVE = 0.0095 BMD
15 déc. 2024	1 BMD = 104.9393 CVE	1 CVE = 0.0095 BMD
16 déc. 2024	1 BMD = 105.0392 CVE	1 CVE = 0.0095 BMD
17 déc. 2024	1 BMD = 105.1094 CVE	1 CVE = 0.0095 BMD
18 déc. 2024	1 BMD = 105.0493 CVE	1 CVE = 0.0095 BMD
19 déc. 2024	1 BMD = 106.0077 CVE	1 CVE = 0.0094 BMD
20 déc. 2024	1 BMD = 106.0802 CVE	1 CVE = 0.0094 BMD
21 déc. 2024	1 BMD = 105.6836 CVE	1 CVE = 0.0095 BMD
22 déc. 2024	1 BMD = 105.6836 CVE	1 CVE = 0.0095 BMD
23 déc. 2024	1 BMD = 106.1521 CVE	1 CVE = 0.0094 BMD
24 déc. 2024	1 BMD = 106.0093 CVE	1 CVE = 0.0094 BMD
25 déc. 2024	1 BMD = 105.9069 CVE	1 CVE = 0.0094 BMD
26 déc. 2024	1 BMD = 105.907 CVE	1 CVE = 0.0094 BMD
27 déc. 2024	1 BMD = 105.636 CVE	1 CVE = 0.0095 BMD
28 déc. 2024	1 BMD = 105.7546 CVE	1 CVE = 0.0095 BMD
29 déc. 2024	1 BMD = 105.7546 CVE	1 CVE = 0.0095 BMD
30 déc. 2024	1 BMD = 105.4683 CVE	1 CVE = 0.0095 BMD
31 déc. 2024	1 BMD = 105.9319 CVE	1 CVE = 0.0094 BMD

Infos sur les taux de change BMD-CVE et CVE-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Escudo Capverdien (CVE) est la devise utilisée dans Cap Vert. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Cap Vert; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos