currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BMD-BWP et BWP-BMD - 2026

Taux de change BMD-BWP et BWP-BMD - 2026

Taux de change BMD-BWP et BWP-BMD

Consultez ci-dessous les taux de change pour BMD-BWP et BWP-BMD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 BMD = 13,4651 BWP
1 BWP = 0,0743 BMD
1A 2A 2A

Jan 2026

DateBMD-BWPBWP-BMD
01 janv. 2026 1 BMD = 13.1394 BWP 1 BWP = 0.0761 BMD
02 janv. 2026 1 BMD = 13.9697 BWP 1 BWP = 0.0716 BMD
03 janv. 2026 1 BMD = 13.9636 BWP 1 BWP = 0.0716 BMD
04 janv. 2026 1 BMD = 13.9636 BWP 1 BWP = 0.0716 BMD
05 janv. 2026 1 BMD = 13.355 BWP 1 BWP = 0.0749 BMD
06 janv. 2026 1 BMD = 13.8841 BWP 1 BWP = 0.072 BMD
07 janv. 2026 1 BMD = 13.3623 BWP 1 BWP = 0.0748 BMD
08 janv. 2026 1 BMD = 13.3968 BWP 1 BWP = 0.0746 BMD
09 janv. 2026 1 BMD = 13.4202 BWP 1 BWP = 0.0745 BMD
10 janv. 2026 1 BMD = 13.4202 BWP 1 BWP = 0.0745 BMD
11 janv. 2026 1 BMD = 13.4284 BWP 1 BWP = 0.0745 BMD
12 janv. 2026 1 BMD = 13.3589 BWP 1 BWP = 0.0749 BMD
13 janv. 2026 1 BMD = 13.3734 BWP 1 BWP = 0.0748 BMD
14 janv. 2026 1 BMD = 13.3628 BWP 1 BWP = 0.0748 BMD
15 janv. 2026 1 BMD = 13.3505 BWP 1 BWP = 0.0749 BMD
16 janv. 2026 1 BMD = 13.3547 BWP 1 BWP = 0.0749 BMD
17 janv. 2026 1 BMD = 13.3721 BWP 1 BWP = 0.0748 BMD
18 janv. 2026 1 BMD = 13.3721 BWP 1 BWP = 0.0748 BMD
19 janv. 2026 1 BMD = 13.3951 BWP 1 BWP = 0.0747 BMD
20 janv. 2026 1 BMD = 13.3568 BWP 1 BWP = 0.0749 BMD
21 janv. 2026 1 BMD = 13.3384 BWP 1 BWP = 0.075 BMD
22 janv. 2026 1 BMD = 13.2886 BWP 1 BWP = 0.0753 BMD
23 janv. 2026 1 BMD = 13.869 BWP 1 BWP = 0.0721 BMD
24 janv. 2026 1 BMD = 13.7642 BWP 1 BWP = 0.0727 BMD
25 janv. 2026 1 BMD = 13.7642 BWP 1 BWP = 0.0727 BMD
26 janv. 2026 1 BMD = 13.1626 BWP 1 BWP = 0.076 BMD
27 janv. 2026 1 BMD = 13.1449 BWP 1 BWP = 0.0761 BMD
28 janv. 2026 1 BMD = 13.0784 BWP 1 BWP = 0.0765 BMD
29 janv. 2026 1 BMD = 13.0921 BWP 1 BWP = 0.0764 BMD
30 janv. 2026 1 BMD = 13.0842 BWP 1 BWP = 0.0764 BMD
31 janv. 2026 1 BMD = 13.1861 BWP 1 BWP = 0.0758 BMD

Feb 2026

DateBMD-BWPBWP-BMD
01 févr. 2026 1 BMD = 13.1891 BWP 1 BWP = 0.0758 BMD
02 févr. 2026 1 BMD = 13.1761 BWP 1 BWP = 0.0759 BMD
03 févr. 2026 1 BMD = 13.8061 BWP 1 BWP = 0.0724 BMD
04 févr. 2026 1 BMD = 13.1622 BWP 1 BWP = 0.076 BMD
05 févr. 2026 1 BMD = 13.243 BWP 1 BWP = 0.0755 BMD
06 févr. 2026 1 BMD = 13.2395 BWP 1 BWP = 0.0755 BMD
07 févr. 2026 1 BMD = 13.2006 BWP 1 BWP = 0.0758 BMD
08 févr. 2026 1 BMD = 13.2006 BWP 1 BWP = 0.0758 BMD
09 févr. 2026 1 BMD = 13.1704 BWP 1 BWP = 0.0759 BMD
10 févr. 2026 1 BMD = 13.1153 BWP 1 BWP = 0.0762 BMD
11 févr. 2026 1 BMD = 13.1045 BWP 1 BWP = 0.0763 BMD
12 févr. 2026 1 BMD = 13.115 BWP 1 BWP = 0.0762 BMD
13 févr. 2026 1 BMD = 13.1898 BWP 1 BWP = 0.0758 BMD
14 févr. 2026 1 BMD = 13.1752 BWP 1 BWP = 0.0759 BMD
15 févr. 2026 1 BMD = 13.1752 BWP 1 BWP = 0.0759 BMD
16 févr. 2026 1 BMD = 13.1476 BWP 1 BWP = 0.0761 BMD
17 févr. 2026 1 BMD = 13.1955 BWP 1 BWP = 0.0758 BMD
18 févr. 2026 1 BMD = 13.1668 BWP 1 BWP = 0.0759 BMD
19 févr. 2026 1 BMD = 13.2812 BWP 1 BWP = 0.0753 BMD
20 févr. 2026 1 BMD = 13.2427 BWP 1 BWP = 0.0755 BMD
21 févr. 2026 1 BMD = 13.2115 BWP 1 BWP = 0.0757 BMD
22 févr. 2026 1 BMD = 13.2115 BWP 1 BWP = 0.0757 BMD
23 févr. 2026 1 BMD = 13.2247 BWP 1 BWP = 0.0756 BMD
24 févr. 2026 1 BMD = 13.2019 BWP 1 BWP = 0.0757 BMD
25 févr. 2026 1 BMD = 13.1532 BWP 1 BWP = 0.076 BMD
26 févr. 2026 1 BMD = 13.1385 BWP 1 BWP = 0.0761 BMD
27 févr. 2026 1 BMD = 13.1552 BWP 1 BWP = 0.076 BMD
28 févr. 2026 1 BMD = 13.1402 BWP 1 BWP = 0.0761 BMD

Mar 2026

DateBMD-BWPBWP-BMD
01 mars 2026 1 BMD = 13.1402 BWP 1 BWP = 0.0761 BMD
02 mars 2026 1 BMD = 13.254 BWP 1 BWP = 0.0754 BMD
03 mars 2026 1 BMD = 13.4124 BWP 1 BWP = 0.0746 BMD
04 mars 2026 1 BMD = 13.3874 BWP 1 BWP = 0.0747 BMD
05 mars 2026 1 BMD = 13.4517 BWP 1 BWP = 0.0743 BMD
06 mars 2026 1 BMD = 13.5728 BWP 1 BWP = 0.0737 BMD
07 mars 2026 1 BMD = 13.4991 BWP 1 BWP = 0.0741 BMD
08 mars 2026 1 BMD = 13.4991 BWP 1 BWP = 0.0741 BMD
09 mars 2026 1 BMD = 13.59 BWP 1 BWP = 0.0736 BMD
10 mars 2026 1 BMD = 13.3744 BWP 1 BWP = 0.0748 BMD
11 mars 2026 1 BMD = 13.4043 BWP 1 BWP = 0.0746 BMD
12 mars 2026 1 BMD = 13.4947 BWP 1 BWP = 0.0741 BMD
13 mars 2026 1 BMD = 13.6324 BWP 1 BWP = 0.0734 BMD
14 mars 2026 1 BMD = 13.6257 BWP 1 BWP = 0.0734 BMD
15 mars 2026 1 BMD = 13.6257 BWP 1 BWP = 0.0734 BMD
16 mars 2026 1 BMD = 13.6328 BWP 1 BWP = 0.0734 BMD
17 mars 2026 1 BMD = 13.5786 BWP 1 BWP = 0.0736 BMD
18 mars 2026 1 BMD = 13.5808 BWP 1 BWP = 0.0736 BMD
19 mars 2026 1 BMD = 13.6518 BWP 1 BWP = 0.0733 BMD
20 mars 2026 1 BMD = 13.6326 BWP 1 BWP = 0.0734 BMD
21 mars 2026 1 BMD = 13.6126 BWP 1 BWP = 0.0735 BMD
22 mars 2026 1 BMD = 13.6126 BWP 1 BWP = 0.0735 BMD
23 mars 2026 1 BMD = 13.644 BWP 1 BWP = 0.0733 BMD
24 mars 2026 1 BMD = 13.7058 BWP 1 BWP = 0.073 BMD
25 mars 2026 1 BMD = 13.6356 BWP 1 BWP = 0.0733 BMD
26 mars 2026 1 BMD = 13.7392 BWP 1 BWP = 0.0728 BMD
27 mars 2026 1 BMD = 13.7879 BWP 1 BWP = 0.0725 BMD
28 mars 2026 1 BMD = 13.7879 BWP 1 BWP = 0.0725 BMD
29 mars 2026 1 BMD = 13.7413 BWP 1 BWP = 0.0728 BMD
30 mars 2026 1 BMD = 13.785 BWP 1 BWP = 0.0725 BMD
31 mars 2026 1 BMD = 13.7885 BWP 1 BWP = 0.0725 BMD

Apr 2026

DateBMD-BWPBWP-BMD
01 avr. 2026 1 BMD = 13.5978 BWP 1 BWP = 0.0735 BMD
02 avr. 2026 1 BMD = 13.7213 BWP 1 BWP = 0.0729 BMD
03 avr. 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
04 avr. 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
05 avr. 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
06 avr. 2026 1 BMD = 13.6886 BWP 1 BWP = 0.0731 BMD
07 avr. 2026 1 BMD = 13.6484 BWP 1 BWP = 0.0733 BMD
08 avr. 2026 1 BMD = 13.4081 BWP 1 BWP = 0.0746 BMD
09 avr. 2026 1 BMD = 13.4613 BWP 1 BWP = 0.0743 BMD
10 avr. 2026 1 BMD = 13.419 BWP 1 BWP = 0.0745 BMD
11 avr. 2026 1 BMD = 13.4052 BWP 1 BWP = 0.0746 BMD
12 avr. 2026 1 BMD = 13.4052 BWP 1 BWP = 0.0746 BMD
13 avr. 2026 1 BMD = 13.4741 BWP 1 BWP = 0.0742 BMD
14 avr. 2026 1 BMD = 13.3956 BWP 1 BWP = 0.0747 BMD
15 avr. 2026 1 BMD = 13.4172 BWP 1 BWP = 0.0745 BMD
16 avr. 2026 1 BMD = 13.4098 BWP 1 BWP = 0.0746 BMD
17 avr. 2026 1 BMD = 13.4143 BWP 1 BWP = 0.0745 BMD
18 avr. 2026 1 BMD = 13.4401 BWP 1 BWP = 0.0744 BMD
19 avr. 2026 1 BMD = 13.4401 BWP 1 BWP = 0.0744 BMD
20 avr. 2026 1 BMD = 13.4042 BWP 1 BWP = 0.0746 BMD
21 avr. 2026 1 BMD = 13.4066 BWP 1 BWP = 0.0746 BMD
22 avr. 2026 1 BMD = 13.4516 BWP 1 BWP = 0.0743 BMD
23 avr. 2026 1 BMD = 13.4915 BWP 1 BWP = 0.0741 BMD
24 avr. 2026 1 BMD = 13.5419 BWP 1 BWP = 0.0738 BMD
25 avr. 2026 1 BMD = 13.5227 BWP 1 BWP = 0.0739 BMD
26 avr. 2026 1 BMD = 13.5227 BWP 1 BWP = 0.0739 BMD
27 avr. 2026 1 BMD = 13.4693 BWP 1 BWP = 0.0742 BMD
28 avr. 2026 1 BMD = 13.5219 BWP 1 BWP = 0.074 BMD
29 avr. 2026 1 BMD = 13.5208 BWP 1 BWP = 0.074 BMD
30 avr. 2026 1 BMD = 13.593 BWP 1 BWP = 0.0736 BMD

May 2026

DateBMD-BWPBWP-BMD
01 mai 2026 1 BMD = 13.593 BWP 1 BWP = 0.0736 BMD
02 mai 2026 1 BMD = 13.593 BWP 1 BWP = 0.0736 BMD
03 mai 2026 1 BMD = 13.593 BWP 1 BWP = 0.0736 BMD
04 mai 2026 1 BMD = 13.5764 BWP 1 BWP = 0.0737 BMD
05 mai 2026 1 BMD = 13.5951 BWP 1 BWP = 0.0736 BMD
06 mai 2026 1 BMD = 13.385 BWP 1 BWP = 0.0747 BMD
07 mai 2026 1 BMD = 13.3933 BWP 1 BWP = 0.0747 BMD
08 mai 2026 1 BMD = 13.4252 BWP 1 BWP = 0.0745 BMD
09 mai 2026 1 BMD = 13.3899 BWP 1 BWP = 0.0747 BMD
10 mai 2026 1 BMD = 13.3899 BWP 1 BWP = 0.0747 BMD
11 mai 2026 1 BMD = 13.441 BWP 1 BWP = 0.0744 BMD
12 mai 2026 1 BMD = 13.4977 BWP 1 BWP = 0.0741 BMD
13 mai 2026 1 BMD = 13.4716 BWP 1 BWP = 0.0742 BMD
14 mai 2026 1 BMD = 14.0876 BWP 1 BWP = 0.071 BMD
15 mai 2026 1 BMD = 14.1511 BWP 1 BWP = 0.0707 BMD
16 mai 2026 1 BMD = 14.1728 BWP 1 BWP = 0.0706 BMD
17 mai 2026 1 BMD = 14.1728 BWP 1 BWP = 0.0706 BMD
18 mai 2026 1 BMD = 13.5966 BWP 1 BWP = 0.0735 BMD
19 mai 2026 1 BMD = 13.5832 BWP 1 BWP = 0.0736 BMD
20 mai 2026 1 BMD = 13.5656 BWP 1 BWP = 0.0737 BMD
21 mai 2026 1 BMD = 13.5493 BWP 1 BWP = 0.0738 BMD
22 mai 2026 1 BMD = 13.5289 BWP 1 BWP = 0.0739 BMD
23 mai 2026 1 BMD = 13.5114 BWP 1 BWP = 0.074 BMD
24 mai 2026 1 BMD = 13.5114 BWP 1 BWP = 0.074 BMD
25 mai 2026 1 BMD = 13.4428 BWP 1 BWP = 0.0744 BMD
26 mai 2026 1 BMD = 13.4419 BWP 1 BWP = 0.0744 BMD

Infos sur les taux de change BMD-BWP et BWP-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats