> Taux de change BMD-BWP et BWP-BMD - 2025

Taux de change BMD-BWP et BWP-BMD - 2025

Taux de change BMD-BWP et BWP-BMD

Consultez ci-dessous les taux de change pour BMD-BWP et BWP-BMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BMD = 13,7425 BWP

1 BWP = 0,0728 BMD

1A 2A 2A

BMD par rapport à BWPBWP par rapport à BMD

Jan 2025

Date	BMD-BWP	BWP-BMD
01 janv. 2025	1 BMD = 13.919 BWP	1 BWP = 0.0718 BMD
02 janv. 2025	1 BMD = 13.9093 BWP	1 BWP = 0.0719 BMD
03 janv. 2025	1 BMD = 13.9016 BWP	1 BWP = 0.0719 BMD
04 janv. 2025	1 BMD = 13.8756 BWP	1 BWP = 0.0721 BMD
05 janv. 2025	1 BMD = 13.8756 BWP	1 BWP = 0.0721 BMD
06 janv. 2025	1 BMD = 13.8637 BWP	1 BWP = 0.0721 BMD
07 janv. 2025	1 BMD = 13.8659 BWP	1 BWP = 0.0721 BMD
08 janv. 2025	1 BMD = 14.0304 BWP	1 BWP = 0.0713 BMD
09 janv. 2025	1 BMD = 14.0148 BWP	1 BWP = 0.0714 BMD
10 janv. 2025	1 BMD = 14.0741 BWP	1 BWP = 0.0711 BMD
11 janv. 2025	1 BMD = 14.1364 BWP	1 BWP = 0.0707 BMD
12 janv. 2025	1 BMD = 14.1364 BWP	1 BWP = 0.0707 BMD
13 janv. 2025	1 BMD = 14.1603 BWP	1 BWP = 0.0706 BMD
14 janv. 2025	1 BMD = 14.0918 BWP	1 BWP = 0.071 BMD
15 janv. 2025	1 BMD = 14.0331 BWP	1 BWP = 0.0713 BMD
16 janv. 2025	1 BMD = 14.0252 BWP	1 BWP = 0.0713 BMD
17 janv. 2025	1 BMD = 13.9708 BWP	1 BWP = 0.0716 BMD
18 janv. 2025	1 BMD = 13.9663 BWP	1 BWP = 0.0716 BMD
19 janv. 2025	1 BMD = 13.9663 BWP	1 BWP = 0.0716 BMD
20 janv. 2025	1 BMD = 13.9859 BWP	1 BWP = 0.0715 BMD
21 janv. 2025	1 BMD = 13.9182 BWP	1 BWP = 0.0718 BMD
22 janv. 2025	1 BMD = 13.8437 BWP	1 BWP = 0.0722 BMD
23 janv. 2025	1 BMD = 13.887 BWP	1 BWP = 0.072 BMD
24 janv. 2025	1 BMD = 13.7883 BWP	1 BWP = 0.0725 BMD
25 janv. 2025	1 BMD = 13.7585 BWP	1 BWP = 0.0727 BMD
26 janv. 2025	1 BMD = 13.7585 BWP	1 BWP = 0.0727 BMD
27 janv. 2025	1 BMD = 13.8804 BWP	1 BWP = 0.072 BMD
28 janv. 2025	1 BMD = 13.9294 BWP	1 BWP = 0.0718 BMD
29 janv. 2025	1 BMD = 13.9272 BWP	1 BWP = 0.0718 BMD
30 janv. 2025	1 BMD = 13.852 BWP	1 BWP = 0.0722 BMD
31 janv. 2025	1 BMD = 13.9233 BWP	1 BWP = 0.0718 BMD

Feb 2025

Date	BMD-BWP	BWP-BMD
01 févr. 2025	1 BMD = 13.9233 BWP	1 BWP = 0.0718 BMD
02 févr. 2025	1 BMD = 13.9464 BWP	1 BWP = 0.0717 BMD
03 févr. 2025	1 BMD = 14.0491 BWP	1 BWP = 0.0712 BMD
04 févr. 2025	1 BMD = 13.9657 BWP	1 BWP = 0.0716 BMD
05 févr. 2025	1 BMD = 13.884 BWP	1 BWP = 0.072 BMD
06 févr. 2025	1 BMD = 13.9024 BWP	1 BWP = 0.0719 BMD
07 févr. 2025	1 BMD = 13.8417 BWP	1 BWP = 0.0722 BMD
08 févr. 2025	1 BMD = 13.8948 BWP	1 BWP = 0.072 BMD
09 févr. 2025	1 BMD = 13.8948 BWP	1 BWP = 0.072 BMD
10 févr. 2025	1 BMD = 13.853 BWP	1 BWP = 0.0722 BMD
11 févr. 2025	1 BMD = 13.8573 BWP	1 BWP = 0.0722 BMD
12 févr. 2025	1 BMD = 13.8441 BWP	1 BWP = 0.0722 BMD
13 févr. 2025	1 BMD = 13.8084 BWP	1 BWP = 0.0724 BMD
14 févr. 2025	1 BMD = 13.7993 BWP	1 BWP = 0.0725 BMD
15 févr. 2025	1 BMD = 13.7534 BWP	1 BWP = 0.0727 BMD
16 févr. 2025	1 BMD = 13.7534 BWP	1 BWP = 0.0727 BMD
17 févr. 2025	1 BMD = 13.8034 BWP	1 BWP = 0.0724 BMD
18 févr. 2025	1 BMD = 13.8133 BWP	1 BWP = 0.0724 BMD
19 févr. 2025	1 BMD = 13.8447 BWP	1 BWP = 0.0722 BMD
20 févr. 2025	1 BMD = 13.8373 BWP	1 BWP = 0.0723 BMD
21 févr. 2025	1 BMD = 13.7713 BWP	1 BWP = 0.0726 BMD
22 févr. 2025	1 BMD = 13.77 BWP	1 BWP = 0.0726 BMD
23 févr. 2025	1 BMD = 13.77 BWP	1 BWP = 0.0726 BMD
24 févr. 2025	1 BMD = 13.7714 BWP	1 BWP = 0.0726 BMD
25 févr. 2025	1 BMD = 13.763 BWP	1 BWP = 0.0727 BMD
26 févr. 2025	1 BMD = 13.7886 BWP	1 BWP = 0.0725 BMD
27 févr. 2025	1 BMD = 13.7987 BWP	1 BWP = 0.0725 BMD
28 févr. 2025	1 BMD = 13.8331 BWP	1 BWP = 0.0723 BMD

Mar 2025

Date	BMD-BWP	BWP-BMD
01 mars 2025	1 BMD = 13.8331 BWP	1 BWP = 0.0723 BMD
02 mars 2025	1 BMD = 13.8668 BWP	1 BWP = 0.0721 BMD
03 mars 2025	1 BMD = 13.881 BWP	1 BWP = 0.072 BMD
04 mars 2025	1 BMD = 13.8212 BWP	1 BWP = 0.0724 BMD
05 mars 2025	1 BMD = 13.7347 BWP	1 BWP = 0.0728 BMD
06 mars 2025	1 BMD = 13.6901 BWP	1 BWP = 0.073 BMD
07 mars 2025	1 BMD = 13.6038 BWP	1 BWP = 0.0735 BMD
08 mars 2025	1 BMD = 13.6132 BWP	1 BWP = 0.0735 BMD
09 mars 2025	1 BMD = 13.6132 BWP	1 BWP = 0.0735 BMD
10 mars 2025	1 BMD = 13.6675 BWP	1 BWP = 0.0732 BMD
11 mars 2025	1 BMD = 13.6415 BWP	1 BWP = 0.0733 BMD
12 mars 2025	1 BMD = 13.7175 BWP	1 BWP = 0.0729 BMD
13 mars 2025	1 BMD = 13.6974 BWP	1 BWP = 0.073 BMD
14 mars 2025	1 BMD = 13.6151 BWP	1 BWP = 0.0734 BMD
15 mars 2025	1 BMD = 13.5921 BWP	1 BWP = 0.0736 BMD
16 mars 2025	1 BMD = 13.5921 BWP	1 BWP = 0.0736 BMD
17 mars 2025	1 BMD = 13.6008 BWP	1 BWP = 0.0735 BMD
18 mars 2025	1 BMD = 13.5759 BWP	1 BWP = 0.0737 BMD
19 mars 2025	1 BMD = 13.5997 BWP	1 BWP = 0.0735 BMD
20 mars 2025	1 BMD = 13.6407 BWP	1 BWP = 0.0733 BMD
21 mars 2025	1 BMD = 13.6324 BWP	1 BWP = 0.0734 BMD
22 mars 2025	1 BMD = 13.6005 BWP	1 BWP = 0.0735 BMD
23 mars 2025	1 BMD = 13.6005 BWP	1 BWP = 0.0735 BMD
24 mars 2025	1 BMD = 13.6251 BWP	1 BWP = 0.0734 BMD
25 mars 2025	1 BMD = 13.6279 BWP	1 BWP = 0.0734 BMD
26 mars 2025	1 BMD = 13.6972 BWP	1 BWP = 0.073 BMD
27 mars 2025	1 BMD = 13.6634 BWP	1 BWP = 0.0732 BMD
28 mars 2025	1 BMD = 13.6608 BWP	1 BWP = 0.0732 BMD
29 mars 2025	1 BMD = 13.5164 BWP	1 BWP = 0.074 BMD
30 mars 2025	1 BMD = 13.5164 BWP	1 BWP = 0.074 BMD
31 mars 2025	1 BMD = 13.7175 BWP	1 BWP = 0.0729 BMD

Apr 2025

Date	BMD-BWP	BWP-BMD
01 avr. 2025	1 BMD = 13.7346 BWP	1 BWP = 0.0728 BMD
02 avr. 2025	1 BMD = 13.8365 BWP	1 BWP = 0.0723 BMD
03 avr. 2025	1 BMD = 13.8376 BWP	1 BWP = 0.0723 BMD
04 avr. 2025	1 BMD = 13.8957 BWP	1 BWP = 0.072 BMD
05 avr. 2025	1 BMD = 14.0141 BWP	1 BWP = 0.0714 BMD
06 avr. 2025	1 BMD = 14.0141 BWP	1 BWP = 0.0714 BMD
07 avr. 2025	1 BMD = 14.0716 BWP	1 BWP = 0.0711 BMD
08 avr. 2025	1 BMD = 14.0993 BWP	1 BWP = 0.0709 BMD
09 avr. 2025	1 BMD = 14.1746 BWP	1 BWP = 0.0705 BMD
10 avr. 2025	1 BMD = 14.1103 BWP	1 BWP = 0.0709 BMD
11 avr. 2025	1 BMD = 13.9509 BWP	1 BWP = 0.0717 BMD
12 avr. 2025	1 BMD = 13.9184 BWP	1 BWP = 0.0718 BMD
13 avr. 2025	1 BMD = 13.9184 BWP	1 BWP = 0.0718 BMD
14 avr. 2025	1 BMD = 13.8023 BWP	1 BWP = 0.0725 BMD
15 avr. 2025	1 BMD = 13.8061 BWP	1 BWP = 0.0724 BMD
16 avr. 2025	1 BMD = 13.7753 BWP	1 BWP = 0.0726 BMD
17 avr. 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
18 avr. 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
19 avr. 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
20 avr. 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
21 avr. 2025	1 BMD = 13.7757 BWP	1 BWP = 0.0726 BMD
22 avr. 2025	1 BMD = 13.6608 BWP	1 BWP = 0.0732 BMD
23 avr. 2025	1 BMD = 13.6598 BWP	1 BWP = 0.0732 BMD
24 avr. 2025	1 BMD = 13.6797 BWP	1 BWP = 0.0731 BMD
25 avr. 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
26 avr. 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
27 avr. 2025	1 BMD = 13.7835 BWP	1 BWP = 0.0726 BMD
28 avr. 2025	1 BMD = 13.712 BWP	1 BWP = 0.0729 BMD
29 avr. 2025	1 BMD = 13.6482 BWP	1 BWP = 0.0733 BMD
30 avr. 2025	1 BMD = 13.6859 BWP	1 BWP = 0.0731 BMD

May 2025

Date	BMD-BWP	BWP-BMD
01 mai 2025	1 BMD = 13.7309 BWP	1 BWP = 0.0728 BMD
02 mai 2025	1 BMD = 13.6187 BWP	1 BWP = 0.0734 BMD
03 mai 2025	1 BMD = 13.6477 BWP	1 BWP = 0.0733 BMD
04 mai 2025	1 BMD = 13.6477 BWP	1 BWP = 0.0733 BMD
05 mai 2025	1 BMD = 13.5652 BWP	1 BWP = 0.0737 BMD
06 mai 2025	1 BMD = 13.5576 BWP	1 BWP = 0.0738 BMD
07 mai 2025	1 BMD = 13.5593 BWP	1 BWP = 0.0738 BMD
08 mai 2025	1 BMD = 13.5367 BWP	1 BWP = 0.0739 BMD
09 mai 2025	1 BMD = 13.5538 BWP	1 BWP = 0.0738 BMD
10 mai 2025	1 BMD = 13.5538 BWP	1 BWP = 0.0738 BMD
11 mai 2025	1 BMD = 13.5492 BWP	1 BWP = 0.0738 BMD
12 mai 2025	1 BMD = 13.6259 BWP	1 BWP = 0.0734 BMD
13 mai 2025	1 BMD = 13.6457 BWP	1 BWP = 0.0733 BMD
14 mai 2025	1 BMD = 13.5946 BWP	1 BWP = 0.0736 BMD
15 mai 2025	1 BMD = 13.5608 BWP	1 BWP = 0.0737 BMD
16 mai 2025	1 BMD = 13.5165 BWP	1 BWP = 0.074 BMD
17 mai 2025	1 BMD = 13.5665 BWP	1 BWP = 0.0737 BMD
18 mai 2025	1 BMD = 13.5665 BWP	1 BWP = 0.0737 BMD
19 mai 2025	1 BMD = 13.5332 BWP	1 BWP = 0.0739 BMD
20 mai 2025	1 BMD = 13.4892 BWP	1 BWP = 0.0741 BMD
21 mai 2025	1 BMD = 13.4191 BWP	1 BWP = 0.0745 BMD
22 mai 2025	1 BMD = 13.4796 BWP	1 BWP = 0.0742 BMD
23 mai 2025	1 BMD = 13.4281 BWP	1 BWP = 0.0745 BMD
24 mai 2025	1 BMD = 13.4011 BWP	1 BWP = 0.0746 BMD
25 mai 2025	1 BMD = 13.4011 BWP	1 BWP = 0.0746 BMD
26 mai 2025	1 BMD = 13.4065 BWP	1 BWP = 0.0746 BMD
27 mai 2025	1 BMD = 13.4216 BWP	1 BWP = 0.0745 BMD
28 mai 2025	1 BMD = 13.4448 BWP	1 BWP = 0.0744 BMD
29 mai 2025	1 BMD = 13.4915 BWP	1 BWP = 0.0741 BMD
30 mai 2025	1 BMD = 13.424 BWP	1 BWP = 0.0745 BMD
31 mai 2025	1 BMD = 13.424 BWP	1 BWP = 0.0745 BMD

Jun 2025

Date	BMD-BWP	BWP-BMD
01 juin 2025	1 BMD = 13.4059 BWP	1 BWP = 0.0746 BMD
02 juin 2025	1 BMD = 13.4139 BWP	1 BWP = 0.0745 BMD
03 juin 2025	1 BMD = 13.4298 BWP	1 BWP = 0.0745 BMD
04 juin 2025	1 BMD = 13.4267 BWP	1 BWP = 0.0745 BMD
05 juin 2025	1 BMD = 13.3528 BWP	1 BWP = 0.0749 BMD
06 juin 2025	1 BMD = 13.3765 BWP	1 BWP = 0.0748 BMD
07 juin 2025	1 BMD = 13.4012 BWP	1 BWP = 0.0746 BMD
08 juin 2025	1 BMD = 13.4012 BWP	1 BWP = 0.0746 BMD

Infos sur les taux de change BMD-BWP et BWP-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Botswana Pula (BWP) est la devise utilisée dans Botswana. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Botswana; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos