currencystats247.com

CurrencyStats247 > Taux de change > Taux de change BMD-BRL et BRL-BMD - 2025

Taux de change BMD-BRL et BRL-BMD - 2025

Taux de change BMD-BRL et BRL-BMD

Consultez ci-dessous les taux de change pour BMD-BRL et BRL-BMD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 BMD = 5,8632 BRL
1 BRL = 0,1706 BMD
1A 2A 2A
BMD par rapport à BRLBRL par rapport à BMD
5,9163 Date: 4/8 5,8776 Date: 4/7 5,8446 Date: 4/6 5,8446 Date: 4/5 5,6299 Date: 4/4 5,7453 Date: 4/3 5,6820 Date: 4/2 5,7184 Date: 4/1 5,7614 Date: 3/31 5,7592 Date: 3/30 5,7592 Date: 3/29 5,7595 Date: 3/28 5,7586 Date: 3/27 5,7289 Date: 3/26 5,7487 Date: 3/25 5,7277 Date: 3/24 5,7346 Date: 3/23 5,7346 Date: 3/22 5,7220 Date: 3/21 5,6575 Date: 3/20 5,6823 Date: 3/19 5,7073 Date: 3/18 5,7093 Date: 3/17 5,7456 Date: 3/16 5,7456 Date: 3/15 5,7732 Date: 3/14 5,8136 Date: 3/13 5,8251 Date: 3/12 5,8427 Date: 3/11 5,8030 Date: 3/10 5,7879 Date: 3/9 5,7879 Date: 3/8 5,7688 Date: 3/7 5,7486 Date: 3/6 5,8871 Date: 3/5 6,1360 Date: 3/4 5,9276 Date: 3/3 5,8854 Date: 3/2 5,8860 Date: 3/1 5,8380 Date: 2/28 5,8220 Date: 2/27 5,7524 Date: 2/26 5,8075 Date: 2/25 5,7193 Date: 2/24 5,7325 Date: 2/23 5,7324 Date: 2/22 5,7123 Date: 2/21 5,6956 Date: 2/20 5,7205 Date: 2/19 5,7055 Date: 2/18 5,7092 Date: 2/17 5,7048 Date: 2/16 5,7048 Date: 2/15 5,7366 Date: 2/14 5,7686 Date: 2/13 5,7654 Date: 2/12 5,7907 Date: 2/11 5,7984 Date: 2/10 5,8065 Date: 2/9 5,8062 Date: 2/8 5,7681 Date: 2/7 5,8139 Date: 2/6 5,7834 Date: 2/5 5,8084 Date: 2/4 5,8544 Date: 2/3 5,8420 Date: 2/2 5,8420 Date: 2/1 5,8682 Date: 1/31 5,9057 Date: 1/30 5,8472 Date: 1/29 5,9082 Date: 1/28 5,9423 Date: 1/27 5,9132 Date: 1/26 5,9132 Date: 1/25 5,9095 Date: 1/24 5,9586 Date: 1/23 6,0087 Date: 1/22 6,0505 Date: 1/21 6,0750 Date: 1/20 6,0807 Date: 1/19 6,0807 Date: 1/18 6,0751 Date: 1/17 6,0067 Date: 1/16 6,0425 Date: 1/15 6,0733 Date: 1/14 6,0977 Date: 1/13 6,1242 Date: 1/12 6,1242 Date: 1/11 6,0596 Date: 1/10 6,1182 Date: 1/9 6,1325 Date: 1/8 6,0977 Date: 1/7 6,1019 Date: 1/6 6,1822 Date: 1/5 6,1822 Date: 1/4 6,1908 Date: 1/3 6,2239 Date: 1/2 6,1794 Date: 1/1 5,9163 Date: 4/8 5,8776 Date: 4/7 5,8446 Date: 4/6 5,8446 Date: 4/5 5,6299 Date: 4/4 5,7453 Date: 4/3 5,6820 Date: 4/2 5,7184 Date: 4/1 5,7614 Date: 3/31 5,7592 Date: 3/30 5,7592 Date: 3/29 5,7595 Date: 3/28 5,7586 Date: 3/27 5,7289 Date: 3/26 5,7487 Date: 3/25 5,7277 Date: 3/24 5,7346 Date: 3/23 5,7346 Date: 3/22 5,7220 Date: 3/21 5,6575 Date: 3/20 5,6823 Date: 3/19 5,7073 Date: 3/18 5,7093 Date: 3/17 5,7456 Date: 3/16 5,7456 Date: 3/15 5,7732 Date: 3/14 5,8136 Date: 3/13 5,8251 Date: 3/12 5,8427 Date: 3/11 5,8030 Date: 3/10 5,7879 Date: 3/9 5,7879 Date: 3/8 5,7688 Date: 3/7 5,7486 Date: 3/6 5,8871 Date: 3/5 6,1360 Date: 3/4 5,9276 Date: 3/3 5,8854 Date: 3/2 5,8860 Date: 3/1 5,8380 Date: 2/28 5,8220 Date: 2/27 5,7524 Date: 2/26 5,8075 Date: 2/25 5,7193 Date: 2/24 5,7325 Date: 2/23 5,7324 Date: 2/22 5,7123 Date: 2/21 5,6956 Date: 2/20 5,7205 Date: 2/19 5,7055 Date: 2/18 5,7092 Date: 2/17 5,7048 Date: 2/16 5,7048 Date: 2/15 5,7366 Date: 2/14 5,7686 Date: 2/13 5,7654 Date: 2/12 5,7907 Date: 2/11 5,7984 Date: 2/10 5,8065 Date: 2/9 5,8062 Date: 2/8 5,7681 Date: 2/7 5,8139 Date: 2/6 5,7834 Date: 2/5 5,8084 Date: 2/4 5,8544 Date: 2/3 5,8420 Date: 2/2 5,8420 Date: 2/1 5,8682 Date: 1/31 5,9057 Date: 1/30 5,8472 Date: 1/29 5,9082 Date: 1/28 5,9423 Date: 1/27 5,9132 Date: 1/26 5,9132 Date: 1/25 5,9095 Date: 1/24 5,9586 Date: 1/23 6,0087 Date: 1/22 6,0505 Date: 1/21 6,0750 Date: 1/20 6,0807 Date: 1/19 6,0807 Date: 1/18 6,0751 Date: 1/17 6,0067 Date: 1/16 6,0425 Date: 1/15 6,0733 Date: 1/14 6,0977 Date: 1/13 6,1242 Date: 1/12 6,1242 Date: 1/11 6,0596 Date: 1/10 6,1182 Date: 1/9 6,1325 Date: 1/8 6,0977 Date: 1/7 6,1019 Date: 1/6 6,1822 Date: 1/5 6,1822 Date: 1/4 6,1908 Date: 1/3 6,2239 Date: 1/2 6,1794 Date: 1/1

Jan 2025

DateBMD-BRLBRL-BMD
01 janv. 2025 1 BMD = 6.1794 BRL 1 BRL = 0.1618 BMD
02 janv. 2025 1 BMD = 6.2239 BRL 1 BRL = 0.1607 BMD
03 janv. 2025 1 BMD = 6.1908 BRL 1 BRL = 0.1615 BMD
04 janv. 2025 1 BMD = 6.1822 BRL 1 BRL = 0.1618 BMD
05 janv. 2025 1 BMD = 6.1822 BRL 1 BRL = 0.1618 BMD
06 janv. 2025 1 BMD = 6.1019 BRL 1 BRL = 0.1639 BMD
07 janv. 2025 1 BMD = 6.0977 BRL 1 BRL = 0.164 BMD
08 janv. 2025 1 BMD = 6.1325 BRL 1 BRL = 0.1631 BMD
09 janv. 2025 1 BMD = 6.1182 BRL 1 BRL = 0.1634 BMD
10 janv. 2025 1 BMD = 6.0596 BRL 1 BRL = 0.165 BMD
11 janv. 2025 1 BMD = 6.1242 BRL 1 BRL = 0.1633 BMD
12 janv. 2025 1 BMD = 6.1242 BRL 1 BRL = 0.1633 BMD
13 janv. 2025 1 BMD = 6.0977 BRL 1 BRL = 0.164 BMD
14 janv. 2025 1 BMD = 6.0733 BRL 1 BRL = 0.1647 BMD
15 janv. 2025 1 BMD = 6.0425 BRL 1 BRL = 0.1655 BMD
16 janv. 2025 1 BMD = 6.0067 BRL 1 BRL = 0.1665 BMD
17 janv. 2025 1 BMD = 6.0751 BRL 1 BRL = 0.1646 BMD
18 janv. 2025 1 BMD = 6.0807 BRL 1 BRL = 0.1645 BMD
19 janv. 2025 1 BMD = 6.0807 BRL 1 BRL = 0.1645 BMD
20 janv. 2025 1 BMD = 6.075 BRL 1 BRL = 0.1646 BMD
21 janv. 2025 1 BMD = 6.0505 BRL 1 BRL = 0.1653 BMD
22 janv. 2025 1 BMD = 6.0087 BRL 1 BRL = 0.1664 BMD
23 janv. 2025 1 BMD = 5.9586 BRL 1 BRL = 0.1678 BMD
24 janv. 2025 1 BMD = 5.9095 BRL 1 BRL = 0.1692 BMD
25 janv. 2025 1 BMD = 5.9132 BRL 1 BRL = 0.1691 BMD
26 janv. 2025 1 BMD = 5.9132 BRL 1 BRL = 0.1691 BMD
27 janv. 2025 1 BMD = 5.9423 BRL 1 BRL = 0.1683 BMD
28 janv. 2025 1 BMD = 5.9082 BRL 1 BRL = 0.1693 BMD
29 janv. 2025 1 BMD = 5.8472 BRL 1 BRL = 0.171 BMD
30 janv. 2025 1 BMD = 5.9057 BRL 1 BRL = 0.1693 BMD
31 janv. 2025 1 BMD = 5.8682 BRL 1 BRL = 0.1704 BMD

Feb 2025

DateBMD-BRLBRL-BMD
01 févr. 2025 1 BMD = 5.842 BRL 1 BRL = 0.1712 BMD
02 févr. 2025 1 BMD = 5.842 BRL 1 BRL = 0.1712 BMD
03 févr. 2025 1 BMD = 5.8544 BRL 1 BRL = 0.1708 BMD
04 févr. 2025 1 BMD = 5.8084 BRL 1 BRL = 0.1722 BMD
05 févr. 2025 1 BMD = 5.7834 BRL 1 BRL = 0.1729 BMD
06 févr. 2025 1 BMD = 5.8139 BRL 1 BRL = 0.172 BMD
07 févr. 2025 1 BMD = 5.7681 BRL 1 BRL = 0.1734 BMD
08 févr. 2025 1 BMD = 5.8062 BRL 1 BRL = 0.1722 BMD
09 févr. 2025 1 BMD = 5.8065 BRL 1 BRL = 0.1722 BMD
10 févr. 2025 1 BMD = 5.7984 BRL 1 BRL = 0.1725 BMD
11 févr. 2025 1 BMD = 5.7907 BRL 1 BRL = 0.1727 BMD
12 févr. 2025 1 BMD = 5.7654 BRL 1 BRL = 0.1734 BMD
13 févr. 2025 1 BMD = 5.7686 BRL 1 BRL = 0.1734 BMD
14 févr. 2025 1 BMD = 5.7366 BRL 1 BRL = 0.1743 BMD
15 févr. 2025 1 BMD = 5.7048 BRL 1 BRL = 0.1753 BMD
16 févr. 2025 1 BMD = 5.7048 BRL 1 BRL = 0.1753 BMD
17 févr. 2025 1 BMD = 5.7092 BRL 1 BRL = 0.1752 BMD
18 févr. 2025 1 BMD = 5.7055 BRL 1 BRL = 0.1753 BMD
19 févr. 2025 1 BMD = 5.7205 BRL 1 BRL = 0.1748 BMD
20 févr. 2025 1 BMD = 5.6956 BRL 1 BRL = 0.1756 BMD
21 févr. 2025 1 BMD = 5.7123 BRL 1 BRL = 0.1751 BMD
22 févr. 2025 1 BMD = 5.7324 BRL 1 BRL = 0.1744 BMD
23 févr. 2025 1 BMD = 5.7325 BRL 1 BRL = 0.1744 BMD
24 févr. 2025 1 BMD = 5.7193 BRL 1 BRL = 0.1748 BMD
25 févr. 2025 1 BMD = 5.8075 BRL 1 BRL = 0.1722 BMD
26 févr. 2025 1 BMD = 5.7524 BRL 1 BRL = 0.1738 BMD
27 févr. 2025 1 BMD = 5.822 BRL 1 BRL = 0.1718 BMD
28 févr. 2025 1 BMD = 5.838 BRL 1 BRL = 0.1713 BMD

Mar 2025

DateBMD-BRLBRL-BMD
01 mars 2025 1 BMD = 5.886 BRL 1 BRL = 0.1699 BMD
02 mars 2025 1 BMD = 5.8854 BRL 1 BRL = 0.1699 BMD
03 mars 2025 1 BMD = 5.9276 BRL 1 BRL = 0.1687 BMD
04 mars 2025 1 BMD = 6.136 BRL 1 BRL = 0.163 BMD
05 mars 2025 1 BMD = 5.8871 BRL 1 BRL = 0.1699 BMD
06 mars 2025 1 BMD = 5.7486 BRL 1 BRL = 0.174 BMD
07 mars 2025 1 BMD = 5.7688 BRL 1 BRL = 0.1733 BMD
08 mars 2025 1 BMD = 5.7879 BRL 1 BRL = 0.1728 BMD
09 mars 2025 1 BMD = 5.7879 BRL 1 BRL = 0.1728 BMD
10 mars 2025 1 BMD = 5.803 BRL 1 BRL = 0.1723 BMD
11 mars 2025 1 BMD = 5.8427 BRL 1 BRL = 0.1712 BMD
12 mars 2025 1 BMD = 5.8251 BRL 1 BRL = 0.1717 BMD
13 mars 2025 1 BMD = 5.8136 BRL 1 BRL = 0.172 BMD
14 mars 2025 1 BMD = 5.7732 BRL 1 BRL = 0.1732 BMD
15 mars 2025 1 BMD = 5.7456 BRL 1 BRL = 0.174 BMD
16 mars 2025 1 BMD = 5.7456 BRL 1 BRL = 0.174 BMD
17 mars 2025 1 BMD = 5.7093 BRL 1 BRL = 0.1752 BMD
18 mars 2025 1 BMD = 5.7073 BRL 1 BRL = 0.1752 BMD
19 mars 2025 1 BMD = 5.6823 BRL 1 BRL = 0.176 BMD
20 mars 2025 1 BMD = 5.6575 BRL 1 BRL = 0.1768 BMD
21 mars 2025 1 BMD = 5.722 BRL 1 BRL = 0.1748 BMD
22 mars 2025 1 BMD = 5.7346 BRL 1 BRL = 0.1744 BMD
23 mars 2025 1 BMD = 5.7346 BRL 1 BRL = 0.1744 BMD
24 mars 2025 1 BMD = 5.7277 BRL 1 BRL = 0.1746 BMD
25 mars 2025 1 BMD = 5.7487 BRL 1 BRL = 0.174 BMD
26 mars 2025 1 BMD = 5.7289 BRL 1 BRL = 0.1746 BMD
27 mars 2025 1 BMD = 5.7586 BRL 1 BRL = 0.1737 BMD
28 mars 2025 1 BMD = 5.7595 BRL 1 BRL = 0.1736 BMD
29 mars 2025 1 BMD = 5.7592 BRL 1 BRL = 0.1736 BMD
30 mars 2025 1 BMD = 5.7592 BRL 1 BRL = 0.1736 BMD
31 mars 2025 1 BMD = 5.7614 BRL 1 BRL = 0.1736 BMD

Apr 2025

DateBMD-BRLBRL-BMD
01 avr. 2025 1 BMD = 5.7184 BRL 1 BRL = 0.1749 BMD
02 avr. 2025 1 BMD = 5.682 BRL 1 BRL = 0.176 BMD
03 avr. 2025 1 BMD = 5.7453 BRL 1 BRL = 0.1741 BMD
04 avr. 2025 1 BMD = 5.6299 BRL 1 BRL = 0.1776 BMD
05 avr. 2025 1 BMD = 5.8446 BRL 1 BRL = 0.1711 BMD
06 avr. 2025 1 BMD = 5.8446 BRL 1 BRL = 0.1711 BMD
07 avr. 2025 1 BMD = 5.8776 BRL 1 BRL = 0.1701 BMD
08 avr. 2025 1 BMD = 5.9163 BRL 1 BRL = 0.169 BMD

Infos sur les taux de change BMD-BRL et BRL-BMD

Dollar Bermudien (BMD) est la devise utilisée dans Bermudes. Real Brésilien (BRL) est la devise utilisée dans Brésil. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Bermudes et Brésil; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats