> Taux de change BIF-TRY et TRY-BIF - 2025

Taux de change BIF-TRY et TRY-BIF - 2025

Taux de change BIF-TRY et TRY-BIF

Consultez ci-dessous les taux de change pour BIF-TRY et TRY-BIF pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 BIF = 0,0126 TRY

1 TRY = 79,5529 BIF

1A 2A 2A

BIF par rapport à TRYTRY par rapport à BIF

Jan 2025

Date	BIF-TRY	TRY-BIF
01 janv. 2025	1 BIF = 0.012 TRY	1 TRY = 83.5642 BIF
02 janv. 2025	1 BIF = 0.0119 TRY	1 TRY = 83.7526 BIF
03 janv. 2025	1 BIF = 0.012 TRY	1 TRY = 83.6558 BIF
04 janv. 2025	1 BIF = 0.012 TRY	1 TRY = 83.4573 BIF
05 janv. 2025	1 BIF = 0.012 TRY	1 TRY = 83.4757 BIF
06 janv. 2025	1 BIF = 0.0119 TRY	1 TRY = 83.8063 BIF
07 janv. 2025	1 BIF = 0.0119 TRY	1 TRY = 83.6928 BIF
08 janv. 2025	1 BIF = 0.012 TRY	1 TRY = 83.6814 BIF
09 janv. 2025	1 BIF = 0.012 TRY	1 TRY = 83.6778 BIF
10 janv. 2025	1 BIF = 0.012 TRY	1 TRY = 83.5222 BIF
11 janv. 2025	1 BIF = 0.0119 TRY	1 TRY = 83.9288 BIF
12 janv. 2025	1 BIF = 0.0119 TRY	1 TRY = 83.8527 BIF
13 janv. 2025	1 BIF = 0.012 TRY	1 TRY = 83.3641 BIF
14 janv. 2025	1 BIF = 0.012 TRY	1 TRY = 83.4484 BIF
15 janv. 2025	1 BIF = 0.012 TRY	1 TRY = 83.3479 BIF
16 janv. 2025	1 BIF = 0.012 TRY	1 TRY = 83.5253 BIF
17 janv. 2025	1 BIF = 0.012 TRY	1 TRY = 83.2102 BIF
18 janv. 2025	1 BIF = 0.012 TRY	1 TRY = 83.2188 BIF
19 janv. 2025	1 BIF = 0.012 TRY	1 TRY = 83.4932 BIF
20 janv. 2025	1 BIF = 0.012 TRY	1 TRY = 83.2533 BIF
21 janv. 2025	1 BIF = 0.012 TRY	1 TRY = 83.0675 BIF
22 janv. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.5453 BIF
23 janv. 2025	1 BIF = 0.012 TRY	1 TRY = 83.0283 BIF
24 janv. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.9318 BIF
25 janv. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8982 BIF
26 janv. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8284 BIF
27 janv. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8344 BIF
28 janv. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.8248 BIF
29 janv. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.7934 BIF
30 janv. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.6854 BIF
31 janv. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.519 BIF

Feb 2025

Date	BIF-TRY	TRY-BIF
01 févr. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.9193 BIF
02 févr. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.6999 BIF
03 févr. 2025	1 BIF = 0.0122 TRY	1 TRY = 82.2321 BIF
04 févr. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3121 BIF
05 févr. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.4154 BIF
06 févr. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.486 BIF
07 févr. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3717 BIF
08 févr. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.676 BIF
09 févr. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.676 BIF
10 févr. 2025	1 BIF = 0.0121 TRY	1 TRY = 82.3193 BIF
11 févr. 2025	1 BIF = 0.0122 TRY	1 TRY = 82.1051 BIF
12 févr. 2025	1 BIF = 0.0122 TRY	1 TRY = 82.0313 BIF
13 févr. 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7779 BIF
14 févr. 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7974 BIF
15 févr. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4476 BIF
16 févr. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4476 BIF
17 févr. 2025	1 BIF = 0.0122 TRY	1 TRY = 81.7338 BIF
18 févr. 2025	1 BIF = 0.0122 TRY	1 TRY = 81.6944 BIF
19 févr. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5277 BIF
20 févr. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5206 BIF
21 févr. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3792 BIF
22 févr. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5062 BIF
23 févr. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5062 BIF
24 févr. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.2658 BIF
25 févr. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1676 BIF
26 févr. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3202 BIF
27 févr. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3015 BIF
28 févr. 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0678 BIF

Mar 2025

Date	BIF-TRY	TRY-BIF
01 mars 2025	1 BIF = 0.0123 TRY	1 TRY = 81.5237 BIF
02 mars 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3283 BIF
03 mars 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1318 BIF
04 mars 2025	1 BIF = 0.0123 TRY	1 TRY = 81.2648 BIF
05 mars 2025	1 BIF = 0.0123 TRY	1 TRY = 81.1941 BIF
06 mars 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3345 BIF
07 mars 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3396 BIF
08 mars 2025	1 BIF = 0.0123 TRY	1 TRY = 81.3246 BIF
09 mars 2025	1 BIF = 0.0123 TRY	1 TRY = 81.4841 BIF
10 mars 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0784 BIF
11 mars 2025	1 BIF = 0.0124 TRY	1 TRY = 80.9633 BIF
12 mars 2025	1 BIF = 0.0123 TRY	1 TRY = 80.9848 BIF
13 mars 2025	1 BIF = 0.0124 TRY	1 TRY = 80.9308 BIF
14 mars 2025	1 BIF = 0.0124 TRY	1 TRY = 80.7578 BIF
15 mars 2025	1 BIF = 0.0123 TRY	1 TRY = 81.0272 BIF
16 mars 2025	1 BIF = 0.0124 TRY	1 TRY = 80.6952 BIF
17 mars 2025	1 BIF = 0.0124 TRY	1 TRY = 80.8451 BIF
18 mars 2025	1 BIF = 0.0124 TRY	1 TRY = 80.8295 BIF
19 mars 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9227 BIF
20 mars 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9778 BIF
21 mars 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9631 BIF
22 mars 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2334 BIF
23 mars 2025	1 BIF = 0.0128 TRY	1 TRY = 78.162 BIF
24 mars 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0526 BIF
25 mars 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0139 BIF
26 mars 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0277 BIF
27 mars 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9384 BIF
28 mars 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9741 BIF
29 mars 2025	1 BIF = 0.013 TRY	1 TRY = 77.136 BIF
30 mars 2025	1 BIF = 0.013 TRY	1 TRY = 77.136 BIF
31 mars 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3219 BIF

Apr 2025

Date	BIF-TRY	TRY-BIF
01 avr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3931 BIF
02 avr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.3582 BIF
03 avr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.331 BIF
04 avr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0121 BIF
05 avr. 2025	1 BIF = 0.0127 TRY	1 TRY = 78.7743 BIF
06 avr. 2025	1 BIF = 0.0127 TRY	1 TRY = 78.7743 BIF
07 avr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2306 BIF
08 avr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1202 BIF
09 avr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1462 BIF
10 avr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.4194 BIF
11 avr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1243 BIF
12 avr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.2187 BIF
13 avr. 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9212 BIF
14 avr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1178 BIF
15 avr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.1157 BIF
16 avr. 2025	1 BIF = 0.0128 TRY	1 TRY = 77.9357 BIF
17 avr. 2025	1 BIF = 0.0128 TRY	1 TRY = 78.0857 BIF
18 avr. 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
19 avr. 2025	1 BIF = 0.013 TRY	1 TRY = 76.8548 BIF
20 avr. 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
21 avr. 2025	1 BIF = 0.013 TRY	1 TRY = 77.0631 BIF
22 avr. 2025	1 BIF = 0.0129 TRY	1 TRY = 77.7143 BIF
23 avr. 2025	1 BIF = 0.0129 TRY	1 TRY = 77.652 BIF
24 avr. 2025	1 BIF = 0.0129 TRY	1 TRY = 77.5623 BIF
25 avr. 2025	1 BIF = 0.0129 TRY	1 TRY = 77.4101 BIF
26 avr. 2025	1 BIF = 0.0131 TRY	1 TRY = 76.3108 BIF
27 avr. 2025	1 BIF = 0.0131 TRY	1 TRY = 76.2589 BIF
28 avr. 2025	1 BIF = 0.0129 TRY	1 TRY = 77.3782 BIF
29 avr. 2025	1 BIF = 0.0129 TRY	1 TRY = 77.3543 BIF
30 avr. 2025	1 BIF = 0.0129 TRY	1 TRY = 77.2769 BIF

May 2025

Date	BIF-TRY	TRY-BIF
01 mai 2025	1 BIF = 0.0129 TRY	1 TRY = 77.5793 BIF
02 mai 2025	1 BIF = 0.013 TRY	1 TRY = 77.148 BIF
03 mai 2025	1 BIF = 0.0129 TRY	1 TRY = 77.5199 BIF
04 mai 2025	1 BIF = 0.0129 TRY	1 TRY = 77.2484 BIF
05 mai 2025	1 BIF = 0.013 TRY	1 TRY = 77.0168 BIF
06 mai 2025	1 BIF = 0.013 TRY	1 TRY = 77.05 BIF
07 mai 2025	1 BIF = 0.013 TRY	1 TRY = 76.979 BIF
08 mai 2025	1 BIF = 0.013 TRY	1 TRY = 76.9244 BIF
09 mai 2025	1 BIF = 0.013 TRY	1 TRY = 76.7444 BIF
10 mai 2025	1 BIF = 0.0132 TRY	1 TRY = 75.6358 BIF
11 mai 2025	1 BIF = 0.013 TRY	1 TRY = 76.6721 BIF
12 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.5866 BIF
13 mai 2025	1 BIF = 0.013 TRY	1 TRY = 76.689 BIF
14 mai 2025	1 BIF = 0.013 TRY	1 TRY = 76.851 BIF
15 mai 2025	1 BIF = 0.013 TRY	1 TRY = 76.9513 BIF
16 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.6232 BIF
17 mai 2025	1 BIF = 0.013 TRY	1 TRY = 76.8259 BIF
18 mai 2025	1 BIF = 0.013 TRY	1 TRY = 77.1889 BIF
19 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.623 BIF
20 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.5609 BIF
21 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.6033 BIF
22 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.3829 BIF
23 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.2744 BIF
24 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.1985 BIF
25 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.4717 BIF
26 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.4209 BIF
27 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.3085 BIF
28 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.207 BIF
29 mai 2025	1 BIF = 0.0131 TRY	1 TRY = 76.1406 BIF
30 mai 2025	1 BIF = 0.0132 TRY	1 TRY = 75.8088 BIF
31 mai 2025	1 BIF = 0.0132 TRY	1 TRY = 75.7419 BIF

Jun 2025

Date	BIF-TRY	TRY-BIF
01 juin 2025	1 BIF = 0.0132 TRY	1 TRY = 75.8229 BIF
02 juin 2025	1 BIF = 0.0132 TRY	1 TRY = 75.9126 BIF
03 juin 2025	1 BIF = 0.0131 TRY	1 TRY = 76.0653 BIF
04 juin 2025	1 BIF = 0.0131 TRY	1 TRY = 76.0635 BIF
05 juin 2025	1 BIF = 0.0132 TRY	1 TRY = 75.6774 BIF
06 juin 2025	1 BIF = 0.0132 TRY	1 TRY = 75.8808 BIF
07 juin 2025	1 BIF = 0.0132 TRY	1 TRY = 75.9985 BIF
08 juin 2025	1 BIF = 0.0132 TRY	1 TRY = 76.0372 BIF

Infos sur les taux de change BIF-TRY et TRY-BIF

Franc Burundais (BIF) est la devise utilisée dans Burundi. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Burundi et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos